建信双利分级基金净值查询(165310)
今天最新净值
1.1207
0.0140 1.2700%
2024-04-26
盘中实时估值(仅供参考)
1.1184
0.0117 1.0530%
- 累计净值:1.9767
- 成立日期:2011-05-06
- 基金类型:
- 成立份额:29.745亿份
- 最近份额:2.5938亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:梁洪昀 薛玲
近一年,建信双利分级(165310)基金累计收益率-6.26%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
165310 |
建信双利分级 |
1.1207 |
1.9767 |
1.1067 |
1.9627 |
0.0140 |
1.27% |
2024-04-25 |
165310 |
建信双利分级 |
1.1067 |
1.9627 |
1.1037 |
1.9597 |
0.0030 |
0.27% |
2024-04-24 |
165310 |
建信双利分级 |
1.1037 |
1.9597 |
1.0985 |
1.9545 |
0.0052 |
0.47% |
2024-04-23 |
165310 |
建信双利分级 |
1.0985 |
1.9545 |
1.1051 |
1.9611 |
-0.0066 |
-0.60% |
2024-04-22 |
165310 |
建信双利分级 |
1.1051 |
1.9611 |
1.1103 |
1.9663 |
-0.0052 |
-0.47% |
2024-04-19 |
165310 |
建信双利分级 |
1.1103 |
1.9663 |
1.1145 |
1.9705 |
-0.0042 |
-0.38% |
2024-04-18 |
165310 |
建信双利分级 |
1.1145 |
1.9705 |
1.1127 |
1.9687 |
0.0018 |
0.16% |
2024-04-17 |
165310 |
建信双利分级 |
1.1127 |
1.9687 |
1.0960 |
1.9520 |
0.0167 |
1.52% |
2024-04-16 |
165310 |
建信双利分级 |
1.0960 |
1.9520 |
1.1059 |
1.9619 |
-0.0099 |
-0.90% |
2024-04-15 |
165310 |
建信双利分级 |
1.1059 |
1.9619 |
1.0844 |
1.9404 |
0.0215 |
1.98% |
|
2024-04-12 |
165310 |
建信双利分级 |
1.0844 |
1.9404 |
1.0900 |
1.9460 |
-0.0056 |
-0.51% |
2024-04-11 |
165310 |
建信双利分级 |
1.0900 |
1.9460 |
1.0887 |
1.9447 |
0.0013 |
0.12% |
2024-04-10 |
165310 |
建信双利分级 |
1.0887 |
1.9447 |
1.0981 |
1.9541 |
-0.0094 |
-0.86% |
2024-04-09 |
165310 |
建信双利分级 |
1.0981 |
1.9541 |
1.1001 |
1.9561 |
-0.0020 |
-0.18% |
2024-04-08 |
165310 |
建信双利分级 |
1.1001 |
1.9561 |
1.1108 |
1.9668 |
-0.0107 |
-0.96% |
2024-04-03 |
165310 |
建信双利分级 |
1.1108 |
1.9668 |
1.1133 |
1.9693 |
-0.0025 |
-0.22% |
2024-04-02 |
165310 |
建信双利分级 |
1.1133 |
1.9693 |
1.1161 |
1.9721 |
-0.0028 |
-0.25% |
2024-04-01 |
165310 |
建信双利分级 |
1.1161 |
1.9721 |
1.0996 |
1.9556 |
0.0165 |
1.50% |
2024-03-29 |
165310 |
建信双利分级 |
1.0996 |
1.9556 |
1.0927 |
1.9487 |
0.0069 |
0.63% |
2024-03-28 |
165310 |
建信双利分级 |
1.0927 |
1.9487 |
1.0885 |
1.9445 |
0.0042 |
0.39% |
2024-03-27 |
165310 |
建信双利分级 |
1.0885 |
1.9445 |
1.1013 |
1.9573 |
-0.0128 |
-1.16% |
2024-03-26 |
165310 |
建信双利分级 |
1.1013 |
1.9573 |
1.0949 |
1.9509 |
0.0064 |
0.58% |
2024-03-25 |
165310 |
建信双利分级 |
1.0949 |
1.9509 |
1.1014 |
1.9574 |
-0.0065 |
-0.59% |
2024-03-22 |
165310 |
建信双利分级 |
1.1014 |
1.9574 |
1.1122 |
1.9682 |
-0.0108 |
-0.97% |
2024-03-21 |
165310 |
建信双利分级 |
1.1122 |
1.9682 |
1.1140 |
1.9700 |
-0.0018 |
-0.16% |
|
2024-03-20 |
165310 |
建信双利分级 |
1.1140 |
1.9700 |
1.1111 |
1.9671 |
0.0029 |
0.26% |
2024-03-19 |
165310 |
建信双利分级 |
1.1111 |
1.9671 |
1.1173 |
1.9733 |
-0.0062 |
-0.55% |
2024-03-18 |
165310 |
建信双利分级 |
1.1173 |
1.9733 |
1.1068 |
1.9628 |
0.0105 |
0.95% |
2024-03-15 |
165310 |
建信双利分级 |
1.1068 |
1.9628 |
1.1027 |
1.9587 |
0.0041 |
0.37% |
2024-03-14 |
165310 |
建信双利分级 |
1.1027 |
1.9587 |
1.1060 |
1.9620 |
-0.0033 |
-0.30% |
2024-03-13 |
165310 |
建信双利分级 |
1.1060 |
1.9620 |
1.1112 |
1.9672 |
-0.0052 |
-0.47% |
2024-03-12 |
165310 |
建信双利分级 |
1.1112 |
1.9672 |
1.1093 |
1.9653 |
0.0019 |
0.17% |
2024-03-11 |
165310 |
建信双利分级 |
1.1093 |
1.9653 |
1.0993 |
1.9553 |
0.0100 |
0.91% |
2024-03-08 |
165310 |
建信双利分级 |
1.0993 |
1.9553 |
1.0934 |
1.9494 |
0.0059 |
0.54% |
2024-03-07 |
165310 |
建信双利分级 |
1.0934 |
1.9494 |
1.0997 |
1.9557 |
-0.0063 |
-0.57% |
2024-03-06 |
165310 |
建信双利分级 |
1.0997 |
1.9557 |
1.1041 |
1.9601 |
-0.0044 |
-0.40% |
2024-03-05 |
165310 |
建信双利分级 |
1.1041 |
1.9601 |
1.0982 |
1.9542 |
0.0059 |
0.54% |
2024-03-04 |
165310 |
建信双利分级 |
1.0982 |
1.9542 |
1.0966 |
1.9526 |
0.0016 |
0.15% |
2024-03-01 |
165310 |
建信双利分级 |
1.0966 |
1.9526 |
1.0881 |
1.9441 |
0.0085 |
0.78% |
2024-02-29 |
165310 |
建信双利分级 |
1.0881 |
1.9441 |
1.0672 |
1.9232 |
0.0209 |
1.96% |
2024-02-28 |
165310 |
建信双利分级 |
1.0672 |
1.9232 |
1.0817 |
1.9377 |
-0.0145 |
-1.34% |
2024-02-27 |
165310 |
建信双利分级 |
1.0817 |
1.9377 |
1.0706 |
1.9266 |
0.0111 |
1.04% |
2024-02-26 |
165310 |
建信双利分级 |
1.0706 |
1.9266 |
1.0797 |
1.9357 |
-0.0091 |
-0.84% |
2024-02-23 |
165310 |
建信双利分级 |
1.0797 |
1.9357 |
1.0736 |
1.9296 |
0.0061 |
0.57% |
2024-02-22 |
165310 |
建信双利分级 |
1.0736 |
1.9296 |
1.0640 |
1.9200 |
0.0096 |
0.90% |
2024-02-21 |
165310 |
建信双利分级 |
1.0640 |
1.9200 |
1.0509 |
1.9069 |
0.0131 |
1.25% |
2024-02-20 |
165310 |
建信双利分级 |
1.0509 |
1.9069 |
1.0463 |
1.9023 |
0.0046 |
0.44% |
2024-02-19 |
165310 |
建信双利分级 |
1.0463 |
1.9023 |
1.0338 |
1.8898 |
0.0125 |
1.21% |
2024-02-08 |
165310 |
建信双利分级 |
1.0338 |
1.8898 |
1.0263 |
1.8823 |
0.0075 |
0.73% |
2024-02-07 |
165310 |
建信双利分级 |
1.0263 |
1.8823 |
1.0174 |
1.8734 |
0.0089 |
0.87% |
2024-02-06 |
165310 |
建信双利分级 |
1.0174 |
1.8734 |
0.9826 |
1.8386 |
0.0348 |
3.54% |
2024-02-05 |
165310 |
建信双利分级 |
0.9826 |
1.8386 |
0.9857 |
1.8417 |
-0.0031 |
-0.31% |
2024-02-02 |
165310 |
建信双利分级 |
0.9857 |
1.8417 |
0.9991 |
1.8551 |
-0.0134 |
-1.34% |
2024-02-01 |
165310 |
建信双利分级 |
0.9991 |
1.8551 |
1.0013 |
1.8573 |
-0.0022 |
-0.22% |
2024-01-31 |
165310 |
建信双利分级 |
1.0013 |
1.8573 |
1.0113 |
1.8673 |
-0.0100 |
-0.99% |
2024-01-30 |
165310 |
建信双利分级 |
1.0113 |
1.8673 |
1.0277 |
1.8837 |
-0.0164 |
-1.60% |
2024-01-29 |
165310 |
建信双利分级 |
1.0277 |
1.8837 |
1.0370 |
1.8930 |
-0.0093 |
-0.90% |
2024-01-26 |
165310 |
建信双利分级 |
1.0370 |
1.8930 |
1.0393 |
1.8953 |
-0.0023 |
-0.22% |
2024-01-25 |
165310 |
建信双利分级 |
1.0393 |
1.8953 |
1.0160 |
1.8720 |
0.0233 |
2.29% |
2024-01-24 |
165310 |
建信双利分级 |
1.0160 |
1.8720 |
1.0002 |
1.8562 |
0.0158 |
1.58% |
2024-01-23 |
165310 |
建信双利分级 |
1.0002 |
1.8562 |
0.9942 |
1.8502 |
0.0060 |
0.60% |
2024-01-22 |
165310 |
建信双利分级 |
0.9942 |
1.8502 |
1.0121 |
1.8681 |
-0.0179 |
-1.77% |
2024-01-19 |
165310 |
建信双利分级 |
1.0121 |
1.8681 |
1.0136 |
1.8696 |
-0.0015 |
-0.15% |
2024-01-18 |
165310 |
建信双利分级 |
1.0136 |
1.8696 |
1.0030 |
1.8590 |
0.0106 |
1.06% |
2024-01-17 |
165310 |
建信双利分级 |
1.0030 |
1.8590 |
1.0242 |
1.8802 |
-0.0212 |
-2.07% |
2024-01-16 |
165310 |
建信双利分级 |
1.0242 |
1.8802 |
1.0188 |
1.8748 |
0.0054 |
0.53% |
2024-01-15 |
165310 |
建信双利分级 |
1.0188 |
1.8748 |
1.0197 |
1.8757 |
-0.0009 |
-0.09% |
2024-01-12 |
165310 |
建信双利分级 |
1.0197 |
1.8757 |
1.0211 |
1.8771 |
-0.0014 |
-0.14% |
2024-01-11 |
165310 |
建信双利分级 |
1.0211 |
1.8771 |
1.0180 |
1.8740 |
0.0031 |
0.30% |
2024-01-10 |
165310 |
建信双利分级 |
1.0180 |
1.8740 |
1.0213 |
1.8773 |
-0.0033 |
-0.32% |
2024-01-09 |
165310 |
建信双利分级 |
1.0213 |
1.8773 |
1.0198 |
1.8758 |
0.0015 |
0.15% |
2024-01-08 |
165310 |
建信双利分级 |
1.0198 |
1.8758 |
1.0305 |
1.8865 |
-0.0107 |
-1.04% |
2024-01-05 |
165310 |
建信双利分级 |
1.0305 |
1.8865 |
1.0351 |
1.8911 |
-0.0046 |
-0.44% |
2024-01-04 |
165310 |
建信双利分级 |
1.0351 |
1.8911 |
1.0442 |
1.9002 |
-0.0091 |
-0.87% |
2024-01-03 |
165310 |
建信双利分级 |
1.0442 |
1.9002 |
1.0429 |
1.8989 |
0.0013 |
0.12% |
2024-01-02 |
165310 |
建信双利分级 |
1.0429 |
1.8989 |
1.0532 |
1.9092 |
-0.0103 |
-0.98% |
2023-12-29 |
165310 |
建信双利分级 |
1.0532 |
1.9092 |
1.0474 |
1.9034 |
0.0058 |
0.55% |
2023-12-28 |
165310 |
建信双利分级 |
1.0474 |
1.9034 |
1.0251 |
1.8811 |
0.0223 |
2.18% |
2023-12-27 |
165310 |
建信双利分级 |
1.0251 |
1.8811 |
1.0212 |
1.8772 |
0.0039 |
0.38% |
2023-12-26 |
165310 |
建信双利分级 |
1.0212 |
1.8772 |
1.0261 |
1.8821 |
-0.0049 |
-0.48% |
2023-12-25 |
165310 |
建信双利分级 |
1.0261 |
1.8821 |
1.0224 |
1.8784 |
0.0037 |
0.36% |
2023-12-22 |
165310 |
建信双利分级 |
1.0224 |
1.8784 |
1.0209 |
1.8769 |
0.0015 |
0.15% |
2023-12-21 |
165310 |
建信双利分级 |
1.0209 |
1.8769 |
1.0112 |
1.8672 |
0.0097 |
0.96% |
2023-12-20 |
165310 |
建信双利分级 |
1.0112 |
1.8672 |
1.0208 |
1.8768 |
-0.0096 |
-0.94% |
2023-12-19 |
165310 |
建信双利分级 |
1.0208 |
1.8768 |
1.0195 |
1.8755 |
0.0013 |
0.13% |
2023-12-18 |
165310 |
建信双利分级 |
1.0195 |
1.8755 |
1.0238 |
1.8798 |
-0.0043 |
-0.42% |
2023-12-15 |
165310 |
建信双利分级 |
1.0238 |
1.8798 |
1.0257 |
1.8817 |
-0.0019 |
-0.19% |
2023-12-14 |
165310 |
建信双利分级 |
1.0257 |
1.8817 |
1.0309 |
1.8869 |
-0.0052 |
-0.50% |
2023-12-13 |
165310 |
建信双利分级 |
1.0309 |
1.8869 |
1.0463 |
1.9023 |
-0.0154 |
-1.47% |
2023-12-12 |
165310 |
建信双利分级 |
1.0463 |
1.9023 |
1.0460 |
1.9020 |
0.0003 |
0.03% |
2023-12-11 |
165310 |
建信双利分级 |
1.0460 |
1.9020 |
1.0413 |
1.8973 |
0.0047 |
0.45% |
2023-12-08 |
165310 |
建信双利分级 |
1.0413 |
1.8973 |
1.0364 |
1.8924 |
0.0049 |
0.47% |
2023-12-07 |
165310 |
建信双利分级 |
1.0364 |
1.8924 |
1.0375 |
1.8935 |
-0.0011 |
-0.11% |
2023-12-06 |
165310 |
建信双利分级 |
1.0375 |
1.8935 |
1.0392 |
1.8952 |
-0.0017 |
-0.16% |
2023-12-05 |
165310 |
建信双利分级 |
1.0392 |
1.8952 |
1.0575 |
1.9135 |
-0.0183 |
-1.73% |
2023-12-04 |
165310 |
建信双利分级 |
1.0575 |
1.9135 |
1.0636 |
1.9196 |
-0.0061 |
-0.57% |
2023-12-01 |
165310 |
建信双利分级 |
1.0636 |
1.9196 |
1.0667 |
1.9227 |
-0.0031 |
-0.29% |
2023-11-30 |
165310 |
建信双利分级 |
1.0667 |
1.9227 |
1.0651 |
1.9211 |
0.0016 |
0.15% |
2023-11-29 |
165310 |
建信双利分级 |
1.0651 |
1.9211 |
1.0719 |
1.9279 |
-0.0068 |
-0.63% |
2023-11-28 |
165310 |
建信双利分级 |
1.0719 |
1.9279 |
1.0683 |
1.9243 |
0.0036 |
0.34% |
2023-11-27 |
165310 |
建信双利分级 |
1.0683 |
1.9243 |
1.0771 |
1.9331 |
-0.0088 |
-0.82% |
2023-11-24 |
165310 |
建信双利分级 |
1.0771 |
1.9331 |
1.0840 |
1.9400 |
-0.0069 |
-0.64% |
2023-11-23 |
165310 |
建信双利分级 |
1.0840 |
1.9400 |
1.0783 |
1.9343 |
0.0057 |
0.53% |
2023-11-22 |
165310 |
建信双利分级 |
1.0783 |
1.9343 |
1.0888 |
1.9448 |
-0.0105 |
-0.96% |
2023-11-20 |
165310 |
建信双利分级 |
1.0875 |
1.9435 |
1.0860 |
1.9420 |
0.0015 |
0.14% |
2023-11-17 |
165310 |
建信双利分级 |
1.0860 |
1.9420 |
1.0862 |
1.9422 |
-0.0002 |
-0.02% |
2023-11-16 |
165310 |
建信双利分级 |
1.0862 |
1.9422 |
1.0963 |
1.9523 |
-0.0101 |
-0.92% |
2023-11-15 |
165310 |
建信双利分级 |
1.0963 |
1.9523 |
1.0889 |
1.9449 |
0.0074 |
0.68% |
2023-11-14 |
165310 |
建信双利分级 |
1.0889 |
1.9449 |
1.0862 |
1.9422 |
0.0027 |
0.25% |
2023-11-13 |
165310 |
建信双利分级 |
1.0862 |
1.9422 |
1.0861 |
1.9421 |
0.0001 |
0.01% |
2023-11-10 |
165310 |
建信双利分级 |
1.0861 |
1.9421 |
1.0951 |
1.9511 |
-0.0090 |
-0.82% |
2023-11-09 |
165310 |
建信双利分级 |
1.0951 |
1.9511 |
1.0908 |
1.9468 |
0.0043 |
0.39% |
2023-11-08 |
165310 |
建信双利分级 |
1.0908 |
1.9468 |
1.0922 |
1.9482 |
-0.0014 |
-0.13% |
2023-11-07 |
165310 |
建信双利分级 |
1.0922 |
1.9482 |
1.0954 |
1.9514 |
-0.0032 |
-0.29% |
2023-11-06 |
165310 |
建信双利分级 |
1.0954 |
1.9514 |
1.0817 |
1.9377 |
0.0137 |
1.27% |
2023-11-03 |
165310 |
建信双利分级 |
1.0817 |
1.9377 |
1.0737 |
1.9297 |
0.0080 |
0.75% |
2023-11-02 |
165310 |
建信双利分级 |
1.0737 |
1.9297 |
1.0788 |
1.9348 |
-0.0051 |
-0.47% |
2023-11-01 |
165310 |
建信双利分级 |
1.0788 |
1.9348 |
1.0745 |
1.9305 |
0.0043 |
0.40% |
2023-10-31 |
165310 |
建信双利分级 |
1.0745 |
1.9305 |
1.0774 |
1.9334 |
-0.0029 |
-0.27% |
2023-10-30 |
165310 |
建信双利分级 |
1.0774 |
1.9334 |
1.0780 |
1.9340 |
-0.0006 |
-0.06% |
2023-10-27 |
165310 |
建信双利分级 |
1.0780 |
1.9340 |
1.0637 |
1.9197 |
0.0143 |
1.34% |
2023-10-26 |
165310 |
建信双利分级 |
1.0637 |
1.9197 |
1.0612 |
1.9172 |
0.0025 |
0.24% |
2023-10-25 |
165310 |
建信双利分级 |
1.0612 |
1.9172 |
1.0549 |
1.9109 |
0.0063 |
0.60% |
2023-10-24 |
165310 |
建信双利分级 |
1.0549 |
1.9109 |
1.0517 |
1.9077 |
0.0032 |
0.30% |
2023-10-23 |
165310 |
建信双利分级 |
1.0517 |
1.9077 |
1.0657 |
1.9217 |
-0.0140 |
-1.31% |
2023-10-20 |
165310 |
建信双利分级 |
1.0657 |
1.9217 |
1.0693 |
1.9253 |
-0.0036 |
-0.34% |
2023-10-19 |
165310 |
建信双利分级 |
1.0693 |
1.9253 |
1.0925 |
1.9485 |
-0.0232 |
-2.12% |
2023-10-18 |
165310 |
建信双利分级 |
1.0925 |
1.9485 |
1.1011 |
1.9571 |
-0.0086 |
-0.78% |
2023-10-17 |
165310 |
建信双利分级 |
1.1011 |
1.9571 |
1.0977 |
1.9537 |
0.0034 |
0.31% |
2023-10-16 |
165310 |
建信双利分级 |
1.0977 |
1.9537 |
1.1084 |
1.9644 |
-0.0107 |
-0.97% |
2023-10-13 |
165310 |
建信双利分级 |
1.1084 |
1.9644 |
1.1203 |
1.9763 |
-0.0119 |
-1.06% |
2023-10-12 |
165310 |
建信双利分级 |
1.1203 |
1.9763 |
1.1083 |
1.9643 |
0.0120 |
1.08% |
2023-10-11 |
165310 |
建信双利分级 |
1.1083 |
1.9643 |
1.1045 |
1.9605 |
0.0038 |
0.34% |
2023-10-10 |
165310 |
建信双利分级 |
1.1045 |
1.9605 |
1.1130 |
1.9690 |
-0.0085 |
-0.76% |
2023-10-09 |
165310 |
建信双利分级 |
1.1130 |
1.9690 |
1.1181 |
1.9741 |
-0.0051 |
-0.46% |
2023-09-28 |
165310 |
建信双利分级 |
1.1181 |
1.9741 |
1.1208 |
1.9768 |
-0.0027 |
-0.24% |
2023-09-27 |
165310 |
建信双利分级 |
1.1208 |
1.9768 |
1.1187 |
1.9747 |
0.0021 |
0.19% |
2023-09-26 |
165310 |
建信双利分级 |
1.1187 |
1.9747 |
1.1248 |
1.9808 |
-0.0061 |
-0.54% |
2023-09-25 |
165310 |
建信双利分级 |
1.1248 |
1.9808 |
1.1327 |
1.9887 |
-0.0079 |
-0.70% |
2023-09-22 |
165310 |
建信双利分级 |
1.1327 |
1.9887 |
1.1143 |
1.9703 |
0.0184 |
1.65% |
2023-09-21 |
165310 |
建信双利分级 |
1.1143 |
1.9703 |
1.1228 |
1.9788 |
-0.0085 |
-0.76% |
2023-09-20 |
165310 |
建信双利分级 |
1.1228 |
1.9788 |
1.1267 |
1.9827 |
-0.0039 |
-0.35% |
2023-09-19 |
165310 |
建信双利分级 |
1.1267 |
1.9827 |
1.1287 |
1.9847 |
-0.0020 |
-0.18% |
2023-09-18 |
165310 |
建信双利分级 |
1.1287 |
1.9847 |
1.1239 |
1.9799 |
0.0048 |
0.43% |
2023-09-15 |
165310 |
建信双利分级 |
1.1239 |
1.9799 |
1.1297 |
1.9857 |
-0.0058 |
-0.51% |
2023-09-14 |
165310 |
建信双利分级 |
1.1297 |
1.9857 |
1.1304 |
1.9864 |
-0.0007 |
-0.06% |
2023-09-13 |
165310 |
建信双利分级 |
1.1304 |
1.9864 |
1.1368 |
1.9928 |
-0.0064 |
-0.56% |
2023-09-12 |
165310 |
建信双利分级 |
1.1368 |
1.9928 |
1.1386 |
1.9946 |
-0.0018 |
-0.16% |
2023-09-11 |
165310 |
建信双利分级 |
1.1386 |
1.9946 |
1.1285 |
1.9845 |
0.0101 |
0.89% |
2023-09-08 |
165310 |
建信双利分级 |
1.1285 |
1.9845 |
1.1330 |
1.9890 |
-0.0045 |
-0.40% |
2023-09-07 |
165310 |
建信双利分级 |
1.1330 |
1.9890 |
1.1496 |
2.0056 |
-0.0166 |
-1.44% |
2023-09-06 |
165310 |
建信双利分级 |
1.1496 |
2.0056 |
1.1494 |
2.0054 |
0.0002 |
0.02% |
2023-09-05 |
165310 |
建信双利分级 |
1.1494 |
2.0054 |
1.1574 |
2.0134 |
-0.0080 |
-0.69% |
2023-09-04 |
165310 |
建信双利分级 |
1.1574 |
2.0134 |
1.1398 |
1.9958 |
0.0176 |
1.54% |
2023-09-01 |
165310 |
建信双利分级 |
1.1398 |
1.9958 |
1.1340 |
1.9900 |
0.0058 |
0.51% |
2023-08-31 |
165310 |
建信双利分级 |
1.1340 |
1.9900 |
1.1423 |
1.9983 |
-0.0083 |
-0.73% |
2023-08-30 |
165310 |
建信双利分级 |
1.1423 |
1.9983 |
1.1448 |
2.0008 |
-0.0025 |
-0.22% |
2023-08-29 |
165310 |
建信双利分级 |
1.1448 |
2.0008 |
1.1367 |
1.9927 |
0.0081 |
0.71% |
2023-08-28 |
165310 |
建信双利分级 |
1.1367 |
1.9927 |
1.1220 |
1.9780 |
0.0147 |
1.31% |
2023-08-25 |
165310 |
建信双利分级 |
1.1220 |
1.9780 |
1.1275 |
1.9835 |
-0.0055 |
-0.49% |
2023-08-24 |
165310 |
建信双利分级 |
1.1275 |
1.9835 |
1.1221 |
1.9781 |
0.0054 |
0.48% |
2023-08-23 |
165310 |
建信双利分级 |
1.1221 |
1.9781 |
1.1391 |
1.9951 |
-0.0170 |
-1.49% |
2023-08-22 |
165310 |
建信双利分级 |
1.1391 |
1.9951 |
1.1297 |
1.9857 |
0.0094 |
0.83% |
2023-08-21 |
165310 |
建信双利分级 |
1.1297 |
1.9857 |
1.1453 |
2.0013 |
-0.0156 |
-1.36% |
2023-08-18 |
165310 |
建信双利分级 |
1.1453 |
2.0013 |
1.1577 |
2.0137 |
-0.0124 |
-1.07% |
2023-08-17 |
165310 |
建信双利分级 |
1.1577 |
2.0137 |
1.1555 |
2.0115 |
0.0022 |
0.19% |
2023-08-16 |
165310 |
建信双利分级 |
1.1555 |
2.0115 |
1.1639 |
2.0199 |
-0.0084 |
-0.72% |
2023-08-15 |
165310 |
建信双利分级 |
1.1639 |
2.0199 |
1.1649 |
2.0209 |
-0.0010 |
-0.09% |
2023-08-14 |
165310 |
建信双利分级 |
1.1649 |
2.0209 |
1.1733 |
2.0293 |
-0.0084 |
-0.72% |
2023-08-11 |
165310 |
建信双利分级 |
1.1733 |
2.0293 |
1.1998 |
2.0558 |
-0.0265 |
-2.21% |
2023-08-10 |
165310 |
建信双利分级 |
1.1998 |
2.0558 |
1.1980 |
2.0540 |
0.0018 |
0.15% |
2023-08-09 |
165310 |
建信双利分级 |
1.1980 |
2.0540 |
1.2035 |
2.0595 |
-0.0055 |
-0.46% |
2023-08-08 |
165310 |
建信双利分级 |
1.2035 |
2.0595 |
1.2057 |
2.0617 |
-0.0022 |
-0.18% |
2023-08-07 |
165310 |
建信双利分级 |
1.2057 |
2.0617 |
1.2151 |
2.0711 |
-0.0094 |
-0.77% |
2023-08-04 |
165310 |
建信双利分级 |
1.2151 |
2.0711 |
1.2092 |
2.0652 |
0.0059 |
0.49% |
2023-08-03 |
165310 |
建信双利分级 |
1.2092 |
2.0652 |
1.1985 |
2.0545 |
0.0107 |
0.89% |
2023-08-02 |
165310 |
建信双利分级 |
1.1985 |
2.0545 |
1.2044 |
2.0604 |
-0.0059 |
-0.49% |
2023-08-01 |
165310 |
建信双利分级 |
1.2044 |
2.0604 |
1.2056 |
2.0616 |
-0.0012 |
-0.10% |
2023-07-31 |
165310 |
建信双利分级 |
1.2056 |
2.0616 |
1.2001 |
2.0561 |
0.0055 |
0.46% |
2023-07-28 |
165310 |
建信双利分级 |
1.2001 |
2.0561 |
1.1735 |
2.0295 |
0.0266 |
2.27% |
2023-07-27 |
165310 |
建信双利分级 |
1.1735 |
2.0295 |
1.1761 |
2.0321 |
-0.0026 |
-0.22% |
2023-07-26 |
165310 |
建信双利分级 |
1.1761 |
2.0321 |
1.1791 |
2.0351 |
-0.0030 |
-0.25% |
2023-07-25 |
165310 |
建信双利分级 |
1.1791 |
2.0351 |
1.1486 |
2.0046 |
0.0305 |
2.66% |
2023-07-24 |
165310 |
建信双利分级 |
1.1486 |
2.0046 |
1.1514 |
2.0074 |
-0.0028 |
-0.24% |
2023-07-21 |
165310 |
建信双利分级 |
1.1514 |
2.0074 |
1.1512 |
2.0072 |
0.0002 |
0.02% |
2023-07-20 |
165310 |
建信双利分级 |
1.1512 |
2.0072 |
1.1604 |
2.0164 |
-0.0092 |
-0.79% |
2023-07-19 |
165310 |
建信双利分级 |
1.1604 |
2.0164 |
1.1598 |
2.0158 |
0.0006 |
0.05% |
2023-07-18 |
165310 |
建信双利分级 |
1.1598 |
2.0158 |
1.1640 |
2.0200 |
-0.0042 |
-0.36% |
2023-07-17 |
165310 |
建信双利分级 |
1.1640 |
2.0200 |
1.1694 |
2.0254 |
-0.0054 |
-0.46% |
2023-07-14 |
165310 |
建信双利分级 |
1.1694 |
2.0254 |
1.1660 |
2.0220 |
0.0034 |
0.29% |
2023-07-13 |
165310 |
建信双利分级 |
1.1660 |
2.0220 |
1.1475 |
2.0035 |
0.0185 |
1.61% |
2023-07-12 |
165310 |
建信双利分级 |
1.1475 |
2.0035 |
1.1550 |
2.0110 |
-0.0075 |
-0.65% |
2023-07-11 |
165310 |
建信双利分级 |
1.1550 |
2.0110 |
1.1495 |
2.0055 |
0.0055 |
0.48% |
2023-07-10 |
165310 |
建信双利分级 |
1.1495 |
2.0055 |
1.1425 |
1.9985 |
0.0070 |
0.61% |
2023-07-07 |
165310 |
建信双利分级 |
1.1425 |
1.9985 |
1.1490 |
2.0050 |
-0.0065 |
-0.57% |
2023-07-06 |
165310 |
建信双利分级 |
1.1490 |
2.0050 |
1.1560 |
2.0120 |
-0.0070 |
-0.61% |
2023-07-05 |
165310 |
建信双利分级 |
1.1560 |
2.0120 |
1.1651 |
2.0211 |
-0.0091 |
-0.78% |
2023-07-04 |
165310 |
建信双利分级 |
1.1651 |
2.0211 |
1.1651 |
2.0211 |
0.0000 |
0.00% |
2023-07-03 |
165310 |
建信双利分级 |
1.1651 |
2.0211 |
1.1534 |
2.0094 |
0.0117 |
1.01% |
2023-06-30 |
165310 |
建信双利分级 |
1.1534 |
2.0094 |
1.1457 |
2.0017 |
0.0077 |
0.67% |
2023-06-29 |
165310 |
建信双利分级 |
1.1457 |
2.0017 |
1.1504 |
2.0064 |
-0.0047 |
-0.41% |
2023-06-28 |
165310 |
建信双利分级 |
1.1504 |
2.0064 |
1.1496 |
2.0056 |
0.0008 |
0.07% |
2023-06-27 |
165310 |
建信双利分级 |
1.1496 |
2.0056 |
1.1351 |
1.9911 |
0.0145 |
1.28% |
2023-06-26 |
165310 |
建信双利分级 |
1.1351 |
1.9911 |
1.1527 |
2.0087 |
-0.0176 |
-1.53% |
2023-06-21 |
165310 |
建信双利分级 |
1.1527 |
2.0087 |
1.1698 |
2.0258 |
-0.0171 |
-1.46% |
2023-06-20 |
165310 |
建信双利分级 |
1.1698 |
2.0258 |
1.1724 |
2.0284 |
-0.0026 |
-0.22% |
2023-06-19 |
165310 |
建信双利分级 |
1.1724 |
2.0284 |
1.1763 |
2.0323 |
-0.0039 |
-0.33% |
2023-06-16 |
165310 |
建信双利分级 |
1.1763 |
2.0323 |
1.1646 |
2.0206 |
0.0117 |
1.00% |
2023-06-15 |
165310 |
建信双利分级 |
1.1646 |
2.0206 |
1.1492 |
2.0052 |
0.0154 |
1.34% |
2023-06-14 |
165310 |
建信双利分级 |
1.1492 |
2.0052 |
1.1451 |
2.0011 |
0.0041 |
0.36% |
2023-06-13 |
165310 |
建信双利分级 |
1.1451 |
2.0011 |
1.1384 |
1.9944 |
0.0067 |
0.59% |
2023-06-12 |
165310 |
建信双利分级 |
1.1384 |
1.9944 |
1.1315 |
1.9875 |
0.0069 |
0.61% |
2023-06-09 |
165310 |
建信双利分级 |
1.1315 |
1.9875 |
1.1279 |
1.9839 |
0.0036 |
0.32% |
2023-06-08 |
165310 |
建信双利分级 |
1.1279 |
1.9839 |
1.1188 |
1.9748 |
0.0091 |
0.81% |
2023-06-07 |
165310 |
建信双利分级 |
1.1188 |
1.9748 |
1.1243 |
1.9803 |
-0.0055 |
-0.49% |
2023-06-06 |
165310 |
建信双利分级 |
1.1243 |
1.9803 |
1.1333 |
1.9893 |
-0.0090 |
-0.79% |
2023-06-05 |
165310 |
建信双利分级 |
1.1333 |
1.9893 |
1.1377 |
1.9937 |
-0.0044 |
-0.39% |
2023-06-02 |
165310 |
建信双利分级 |
1.1377 |
1.9937 |
1.1228 |
1.9788 |
0.0149 |
1.33% |
2023-06-01 |
165310 |
建信双利分级 |
1.1228 |
1.9788 |
1.1210 |
1.9770 |
0.0018 |
0.16% |
2023-05-31 |
165310 |
建信双利分级 |
1.1210 |
1.9770 |
1.1325 |
1.9885 |
-0.0115 |
-1.02% |
2023-05-30 |
165310 |
建信双利分级 |
1.1325 |
1.9885 |
1.1337 |
1.9897 |
-0.0012 |
-0.11% |
2023-05-29 |
165310 |
建信双利分级 |
1.1337 |
1.9897 |
1.1389 |
1.9949 |
-0.0052 |
-0.46% |
2023-05-26 |
165310 |
建信双利分级 |
1.1389 |
1.9949 |
1.1381 |
1.9941 |
0.0008 |
0.07% |
2023-05-25 |
165310 |
建信双利分级 |
1.1381 |
1.9941 |
1.1400 |
1.9960 |
-0.0019 |
-0.17% |
2023-05-24 |
165310 |
建信双利分级 |
1.1400 |
1.9960 |
1.1539 |
2.0099 |
-0.0139 |
-1.20% |
2023-05-23 |
165310 |
建信双利分级 |
1.1539 |
2.0099 |
1.1701 |
2.0261 |
-0.0162 |
-1.38% |
2023-05-22 |
165310 |
建信双利分级 |
1.1701 |
2.0261 |
1.1621 |
2.0181 |
0.0080 |
0.69% |
2023-05-19 |
165310 |
建信双利分级 |
1.1621 |
2.0181 |
1.1639 |
2.0199 |
-0.0018 |
-0.15% |
2023-05-18 |
165310 |
建信双利分级 |
1.1639 |
2.0199 |
1.1637 |
2.0197 |
0.0002 |
0.02% |
2023-05-17 |
165310 |
建信双利分级 |
1.1637 |
2.0197 |
1.1680 |
2.0240 |
-0.0043 |
-0.37% |
2023-05-16 |
165310 |
建信双利分级 |
1.1680 |
2.0240 |
1.1744 |
2.0304 |
-0.0064 |
-0.54% |
2023-05-15 |
165310 |
建信双利分级 |
1.1744 |
2.0304 |
1.1601 |
2.0161 |
0.0143 |
1.23% |
2023-05-12 |
165310 |
建信双利分级 |
1.1601 |
2.0161 |
1.1746 |
2.0306 |
-0.0145 |
-1.23% |
2023-05-11 |
165310 |
建信双利分级 |
1.1746 |
2.0306 |
1.1799 |
2.0359 |
-0.0053 |
-0.45% |
2023-05-10 |
165310 |
建信双利分级 |
1.1799 |
2.0359 |
1.1904 |
2.0464 |
-0.0105 |
-0.88% |
2023-05-09 |
165310 |
建信双利分级 |
1.1904 |
2.0464 |
1.1966 |
2.0526 |
-0.0062 |
-0.52% |
2023-05-08 |
165310 |
建信双利分级 |
1.1966 |
2.0526 |
1.1826 |
2.0386 |
0.0140 |
1.18% |
2023-05-05 |
165310 |
建信双利分级 |
1.1826 |
2.0386 |
1.1869 |
2.0429 |
-0.0043 |
-0.36% |
2023-05-04 |
165310 |
建信双利分级 |
1.1869 |
2.0429 |
1.1860 |
2.0420 |
0.0009 |
0.08% |