南方高端装备混合基金净值查询(202027)
今天最新净值
2.0500
0.0200 0.9900%
2024-04-25
盘中实时估值(仅供参考)
1.9512
0.0227 1.1780%
- 累计净值：2.9050
- 成立日期：2012-09-25
- 基金类型：
- 成立份额：3.373亿份
- 最近份额：4.4962亿
- 最近资产：
- 基金公司：南方基金
- 基金经理：茅炜 张磊
近一年,南方高端装备混合(202027)基金累计收益率-19.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-25 |
202027 |
南方高端装备混合 |
1.9285 |
2.7835 |
1.9448 |
2.7998 |
-0.0163 |
-0.84% |
| 2024-04-24 |
202027 |
南方高端装备混合 |
1.9448 |
2.7998 |
1.9171 |
2.7721 |
0.0277 |
1.44% |
| 2024-04-23 |
202027 |
南方高端装备混合 |
1.9171 |
2.7721 |
1.9085 |
2.7635 |
0.0086 |
0.45% |
| 2024-04-22 |
202027 |
南方高端装备混合 |
1.9085 |
2.7635 |
1.9284 |
2.7834 |
-0.0199 |
-1.03% |
| 2024-04-19 |
202027 |
南方高端装备混合 |
1.9284 |
2.7834 |
1.9553 |
2.8103 |
-0.0269 |
-1.38% |
| 2024-04-18 |
202027 |
南方高端装备混合 |
1.9553 |
2.8103 |
1.9617 |
2.8167 |
-0.0064 |
-0.33% |
| 2024-04-17 |
202027 |
南方高端装备混合 |
1.9617 |
2.8167 |
1.9040 |
2.7590 |
0.0577 |
3.03% |
| 2024-04-16 |
202027 |
南方高端装备混合 |
1.9040 |
2.7590 |
1.9591 |
2.8141 |
-0.0551 |
-2.81% |
| 2024-04-15 |
202027 |
南方高端装备混合 |
1.9591 |
2.8141 |
1.9439 |
2.7989 |
0.0152 |
0.78% |
| 2024-04-12 |
202027 |
南方高端装备混合 |
1.9439 |
2.7989 |
1.9330 |
2.7880 |
0.0109 |
0.56% |
|
|
| 2024-04-11 |
202027 |
南方高端装备混合 |
1.9330 |
2.7880 |
1.9290 |
2.7840 |
0.0040 |
0.21% |
| 2024-04-10 |
202027 |
南方高端装备混合 |
1.9290 |
2.7840 |
1.9730 |
2.8280 |
-0.0440 |
-2.23% |
| 2024-04-09 |
202027 |
南方高端装备混合 |
1.9730 |
2.8280 |
1.9660 |
2.8210 |
0.0070 |
0.36% |
| 2024-04-08 |
202027 |
南方高端装备混合 |
1.9660 |
2.8210 |
1.9800 |
2.8350 |
-0.0140 |
-0.71% |
| 2024-04-03 |
202027 |
南方高端装备混合 |
1.9800 |
2.8350 |
2.0030 |
2.8580 |
-0.0230 |
-1.15% |
| 2024-04-02 |
202027 |
南方高端装备混合 |
2.0030 |
2.8580 |
2.0320 |
2.8870 |
-0.0290 |
-1.43% |
| 2024-04-01 |
202027 |
南方高端装备混合 |
2.0320 |
2.8870 |
1.9900 |
2.8450 |
0.0420 |
2.11% |
| 2024-03-29 |
202027 |
南方高端装备混合 |
1.9900 |
2.8450 |
1.9870 |
2.8420 |
0.0030 |
0.15% |
| 2024-03-28 |
202027 |
南方高端装备混合 |
1.9870 |
2.8420 |
1.9580 |
2.8130 |
0.0290 |
1.48% |
| 2024-03-27 |
202027 |
南方高端装备混合 |
1.9580 |
2.8130 |
2.0290 |
2.8840 |
-0.0710 |
-3.50% |
| 2024-03-26 |
202027 |
南方高端装备混合 |
2.0290 |
2.8840 |
2.0430 |
2.8980 |
-0.0140 |
-0.69% |
| 2024-03-25 |
202027 |
南方高端装备混合 |
2.0430 |
2.8980 |
2.0750 |
2.9300 |
-0.0320 |
-1.54% |
| 2024-03-22 |
202027 |
南方高端装备混合 |
2.0750 |
2.9300 |
2.0770 |
2.9320 |
-0.0020 |
-0.10% |
| 2024-03-21 |
202027 |
南方高端装备混合 |
2.0770 |
2.9320 |
2.0880 |
2.9430 |
-0.0110 |
-0.53% |
| 2024-03-20 |
202027 |
南方高端装备混合 |
2.0880 |
2.9430 |
2.0820 |
2.9370 |
0.0060 |
0.29% |
|
|
| 2024-03-19 |
202027 |
南方高端装备混合 |
2.0820 |
2.9370 |
2.1070 |
2.9620 |
-0.0250 |
-1.19% |
| 2024-03-18 |
202027 |
南方高端装备混合 |
2.1070 |
2.9620 |
2.0500 |
2.9050 |
0.0570 |
2.78% |
| 2024-03-15 |
202027 |
南方高端装备混合 |
2.0500 |
2.9050 |
2.0300 |
2.8850 |
0.0200 |
0.99% |
| 2024-03-14 |
202027 |
南方高端装备混合 |
2.0300 |
2.8850 |
2.0460 |
2.9010 |
-0.0160 |
-0.78% |
| 2024-03-13 |
202027 |
南方高端装备混合 |
2.0460 |
2.9010 |
2.0380 |
2.8930 |
0.0080 |
0.39% |
| 2024-03-12 |
202027 |
南方高端装备混合 |
2.0380 |
2.8930 |
2.0480 |
2.9030 |
-0.0100 |
-0.49% |
| 2024-03-11 |
202027 |
南方高端装备混合 |
2.0480 |
2.9030 |
1.9910 |
2.8460 |
0.0570 |
2.86% |
| 2024-03-08 |
202027 |
南方高端装备混合 |
1.9910 |
2.8460 |
1.9370 |
2.7920 |
0.0540 |
2.79% |
| 2024-03-07 |
202027 |
南方高端装备混合 |
1.9370 |
2.7920 |
1.9730 |
2.8280 |
-0.0360 |
-1.82% |
| 2024-03-06 |
202027 |
南方高端装备混合 |
1.9730 |
2.8280 |
1.9680 |
2.8230 |
0.0050 |
0.25% |
| 2024-03-05 |
202027 |
南方高端装备混合 |
1.9680 |
2.8230 |
1.9920 |
2.8470 |
-0.0240 |
-1.20% |
| 2024-03-04 |
202027 |
南方高端装备混合 |
1.9920 |
2.8470 |
1.9450 |
2.8000 |
0.0470 |
2.42% |
| 2024-03-01 |
202027 |
南方高端装备混合 |
1.9450 |
2.8000 |
1.9070 |
2.7620 |
0.0380 |
1.99% |
| 2024-02-29 |
202027 |
南方高端装备混合 |
1.9070 |
2.7620 |
1.8330 |
2.6880 |
0.0740 |
4.04% |
| 2024-02-28 |
202027 |
南方高端装备混合 |
1.8330 |
2.6880 |
1.9280 |
2.7830 |
-0.0950 |
-4.93% |
| 2024-02-27 |
202027 |
南方高端装备混合 |
1.9280 |
2.7830 |
1.8640 |
2.7190 |
0.0640 |
3.43% |
| 2024-02-26 |
202027 |
南方高端装备混合 |
1.8640 |
2.7190 |
1.8590 |
2.7140 |
0.0050 |
0.27% |
| 2024-02-23 |
202027 |
南方高端装备混合 |
1.8590 |
2.7140 |
1.8460 |
2.7010 |
0.0130 |
0.70% |
| 2024-02-22 |
202027 |
南方高端装备混合 |
1.8460 |
2.7010 |
1.8110 |
2.6660 |
0.0350 |
1.93% |
| 2024-02-21 |
202027 |
南方高端装备混合 |
1.8110 |
2.6660 |
1.8140 |
2.6690 |
-0.0030 |
-0.17% |
| 2024-02-20 |
202027 |
南方高端装备混合 |
1.8140 |
2.6690 |
1.8160 |
2.6710 |
-0.0020 |
-0.11% |
| 2024-02-19 |
202027 |
南方高端装备混合 |
1.8160 |
2.6710 |
1.7350 |
2.5900 |
0.0810 |
4.67% |
| 2024-02-08 |
202027 |
南方高端装备混合 |
1.7350 |
2.5900 |
1.6760 |
2.5310 |
0.0590 |
3.52% |
| 2024-02-07 |
202027 |
南方高端装备混合 |
1.6760 |
2.5310 |
1.6580 |
2.5130 |
0.0180 |
1.09% |
| 2024-02-06 |
202027 |
南方高端装备混合 |
1.6580 |
2.5130 |
1.5740 |
2.4290 |
0.0840 |
5.34% |
| 2024-02-05 |
202027 |
南方高端装备混合 |
1.5740 |
2.4290 |
1.6270 |
2.4820 |
-0.0530 |
-3.26% |
| 2024-02-02 |
202027 |
南方高端装备混合 |
1.6270 |
2.4820 |
1.6690 |
2.5240 |
-0.0420 |
-2.52% |
| 2024-02-01 |
202027 |
南方高端装备混合 |
1.6690 |
2.5240 |
1.6340 |
2.4890 |
0.0350 |
2.14% |
| 2024-01-31 |
202027 |
南方高端装备混合 |
1.6340 |
2.4890 |
1.6790 |
2.5340 |
-0.0450 |
-2.68% |
| 2024-01-30 |
202027 |
南方高端装备混合 |
1.6790 |
2.5340 |
1.7160 |
2.5710 |
-0.0370 |
-2.16% |
| 2024-01-29 |
202027 |
南方高端装备混合 |
1.7160 |
2.5710 |
1.8030 |
2.6580 |
-0.0870 |
-4.83% |
| 2024-01-26 |
202027 |
南方高端装备混合 |
1.8030 |
2.6580 |
1.8360 |
2.6910 |
-0.0330 |
-1.80% |
| 2024-01-25 |
202027 |
南方高端装备混合 |
1.8360 |
2.6910 |
1.7960 |
2.6510 |
0.0400 |
2.23% |
| 2024-01-24 |
202027 |
南方高端装备混合 |
1.7960 |
2.6510 |
1.8060 |
2.6610 |
-0.0100 |
-0.55% |
| 2024-01-23 |
202027 |
南方高端装备混合 |
1.8060 |
2.6610 |
1.7770 |
2.6320 |
0.0290 |
1.63% |
| 2024-01-22 |
202027 |
南方高端装备混合 |
1.7770 |
2.6320 |
1.8470 |
2.7020 |
-0.0700 |
-3.79% |
| 2024-01-19 |
202027 |
南方高端装备混合 |
1.8470 |
2.7020 |
1.8870 |
2.7420 |
-0.0400 |
-2.12% |
| 2024-01-18 |
202027 |
南方高端装备混合 |
1.8870 |
2.7420 |
1.8580 |
2.7130 |
0.0290 |
1.56% |
| 2024-01-17 |
202027 |
南方高端装备混合 |
1.8580 |
2.7130 |
1.9080 |
2.7630 |
-0.0500 |
-2.62% |
| 2024-01-16 |
202027 |
南方高端装备混合 |
1.9080 |
2.7630 |
1.9020 |
2.7570 |
0.0060 |
0.32% |
| 2024-01-15 |
202027 |
南方高端装备混合 |
1.9020 |
2.7570 |
1.9060 |
2.7610 |
-0.0040 |
-0.21% |
| 2024-01-12 |
202027 |
南方高端装备混合 |
1.9060 |
2.7610 |
1.9270 |
2.7820 |
-0.0210 |
-1.09% |
| 2024-01-11 |
202027 |
南方高端装备混合 |
1.9270 |
2.7820 |
1.8840 |
2.7390 |
0.0430 |
2.28% |
| 2024-01-10 |
202027 |
南方高端装备混合 |
1.8840 |
2.7390 |
1.9020 |
2.7570 |
-0.0180 |
-0.95% |
| 2024-01-09 |
202027 |
南方高端装备混合 |
1.9020 |
2.7570 |
1.8910 |
2.7460 |
0.0110 |
0.58% |
| 2024-01-08 |
202027 |
南方高端装备混合 |
1.8910 |
2.7460 |
1.9370 |
2.7920 |
-0.0460 |
-2.37% |
| 2024-01-05 |
202027 |
南方高端装备混合 |
1.9370 |
2.7920 |
1.9830 |
2.8380 |
-0.0460 |
-2.32% |
| 2024-01-04 |
202027 |
南方高端装备混合 |
1.9830 |
2.8380 |
1.9900 |
2.8450 |
-0.0070 |
-0.35% |
| 2024-01-03 |
202027 |
南方高端装备混合 |
1.9900 |
2.8450 |
2.0180 |
2.8730 |
-0.0280 |
-1.39% |
| 2024-01-02 |
202027 |
南方高端装备混合 |
2.0180 |
2.8730 |
2.0520 |
2.9070 |
-0.0340 |
-1.66% |
| 2023-12-29 |
202027 |
南方高端装备混合 |
2.0520 |
2.9070 |
2.0250 |
2.8800 |
0.0270 |
1.33% |
| 2023-12-28 |
202027 |
南方高端装备混合 |
2.0250 |
2.8800 |
1.9860 |
2.8410 |
0.0390 |
1.96% |
| 2023-12-27 |
202027 |
南方高端装备混合 |
1.9860 |
2.8410 |
1.9690 |
2.8240 |
0.0170 |
0.86% |
| 2023-12-26 |
202027 |
南方高端装备混合 |
1.9690 |
2.8240 |
2.0120 |
2.8670 |
-0.0430 |
-2.14% |
| 2023-12-25 |
202027 |
南方高端装备混合 |
2.0120 |
2.8670 |
2.0080 |
2.8630 |
0.0040 |
0.20% |
| 2023-12-22 |
202027 |
南方高端装备混合 |
2.0080 |
2.8630 |
2.0330 |
2.8880 |
-0.0250 |
-1.23% |
| 2023-12-21 |
202027 |
南方高端装备混合 |
2.0330 |
2.8880 |
2.0150 |
2.8700 |
0.0180 |
0.89% |
| 2023-12-20 |
202027 |
南方高端装备混合 |
2.0150 |
2.8700 |
2.0530 |
2.9080 |
-0.0380 |
-1.85% |
| 2023-12-19 |
202027 |
南方高端装备混合 |
2.0530 |
2.9080 |
2.0350 |
2.8900 |
0.0180 |
0.88% |
| 2023-12-18 |
202027 |
南方高端装备混合 |
2.0350 |
2.8900 |
2.0700 |
2.9250 |
-0.0350 |
-1.69% |
| 2023-12-15 |
202027 |
南方高端装备混合 |
2.0700 |
2.9250 |
2.0840 |
2.9390 |
-0.0140 |
-0.67% |
| 2023-12-14 |
202027 |
南方高端装备混合 |
2.0840 |
2.9390 |
2.0930 |
2.9480 |
-0.0090 |
-0.43% |
| 2023-12-13 |
202027 |
南方高端装备混合 |
2.0930 |
2.9480 |
2.1180 |
2.9730 |
-0.0250 |
-1.18% |
| 2023-12-12 |
202027 |
南方高端装备混合 |
2.1180 |
2.9730 |
2.1270 |
2.9820 |
-0.0090 |
-0.42% |
| 2023-12-11 |
202027 |
南方高端装备混合 |
2.1270 |
2.9820 |
2.1050 |
2.9600 |
0.0220 |
1.05% |
| 2023-12-08 |
202027 |
南方高端装备混合 |
2.1050 |
2.9600 |
2.0860 |
2.9410 |
0.0190 |
0.91% |
| 2023-12-07 |
202027 |
南方高端装备混合 |
2.0860 |
2.9410 |
2.0860 |
2.9410 |
0.0000 |
0.00% |
| 2023-12-06 |
202027 |
南方高端装备混合 |
2.0860 |
2.9410 |
2.0890 |
2.9440 |
-0.0030 |
-0.14% |
| 2023-12-05 |
202027 |
南方高端装备混合 |
2.0890 |
2.9440 |
2.1430 |
2.9980 |
-0.0540 |
-2.52% |
| 2023-12-04 |
202027 |
南方高端装备混合 |
2.1430 |
2.9980 |
2.1540 |
3.0090 |
-0.0110 |
-0.51% |
| 2023-12-01 |
202027 |
南方高端装备混合 |
2.1540 |
3.0090 |
2.1430 |
2.9980 |
0.0110 |
0.51% |
| 2023-11-30 |
202027 |
南方高端装备混合 |
2.1430 |
2.9980 |
2.1560 |
3.0110 |
-0.0130 |
-0.60% |
| 2023-11-29 |
202027 |
南方高端装备混合 |
2.1560 |
3.0110 |
2.1600 |
3.0150 |
-0.0040 |
-0.19% |
| 2023-11-28 |
202027 |
南方高端装备混合 |
2.1600 |
3.0150 |
2.1490 |
3.0040 |
0.0110 |
0.51% |
| 2023-11-27 |
202027 |
南方高端装备混合 |
2.1490 |
3.0040 |
2.1430 |
2.9980 |
0.0060 |
0.28% |
| 2023-11-24 |
202027 |
南方高端装备混合 |
2.1430 |
2.9980 |
2.1930 |
3.0480 |
-0.0500 |
-2.28% |
| 2023-11-23 |
202027 |
南方高端装备混合 |
2.1930 |
3.0480 |
2.1690 |
3.0240 |
0.0240 |
1.11% |
| 2023-11-22 |
202027 |
南方高端装备混合 |
2.1690 |
3.0240 |
2.2230 |
3.0780 |
-0.0540 |
-2.43% |
| 2023-11-20 |
202027 |
南方高端装备混合 |
2.2680 |
3.1230 |
2.2590 |
3.1140 |
0.0090 |
0.40% |
| 2023-11-17 |
202027 |
南方高端装备混合 |
2.2590 |
3.1140 |
2.2530 |
3.1080 |
0.0060 |
0.27% |
| 2023-11-16 |
202027 |
南方高端装备混合 |
2.2530 |
3.1080 |
2.2810 |
3.1360 |
-0.0280 |
-1.23% |
| 2023-11-15 |
202027 |
南方高端装备混合 |
2.2810 |
3.1360 |
2.2730 |
3.1280 |
0.0080 |
0.35% |
| 2023-11-14 |
202027 |
南方高端装备混合 |
2.2730 |
3.1280 |
2.2670 |
3.1220 |
0.0060 |
0.26% |
| 2023-11-13 |
202027 |
南方高端装备混合 |
2.2670 |
3.1220 |
2.2540 |
3.1090 |
0.0130 |
0.58% |
| 2023-11-10 |
202027 |
南方高端装备混合 |
2.2540 |
3.1090 |
2.2690 |
3.1240 |
-0.0150 |
-0.66% |
| 2023-11-09 |
202027 |
南方高端装备混合 |
2.2690 |
3.1240 |
2.2780 |
3.1330 |
-0.0090 |
-0.40% |
| 2023-11-08 |
202027 |
南方高端装备混合 |
2.2780 |
3.1330 |
2.2550 |
3.1100 |
0.0230 |
1.02% |
| 2023-11-07 |
202027 |
南方高端装备混合 |
2.2550 |
3.1100 |
2.2390 |
3.0940 |
0.0160 |
0.71% |
| 2023-11-06 |
202027 |
南方高端装备混合 |
2.2390 |
3.0940 |
2.1900 |
3.0450 |
0.0490 |
2.24% |
| 2023-11-03 |
202027 |
南方高端装备混合 |
2.1900 |
3.0450 |
2.1590 |
3.0140 |
0.0310 |
1.44% |
| 2023-11-02 |
202027 |
南方高端装备混合 |
2.1590 |
3.0140 |
2.1890 |
3.0440 |
-0.0300 |
-1.37% |
| 2023-11-01 |
202027 |
南方高端装备混合 |
2.1890 |
3.0440 |
2.1860 |
3.0410 |
0.0030 |
0.14% |
| 2023-10-31 |
202027 |
南方高端装备混合 |
2.1860 |
3.0410 |
2.2050 |
3.0600 |
-0.0190 |
-0.86% |
| 2023-10-30 |
202027 |
南方高端装备混合 |
2.2050 |
3.0600 |
2.1500 |
3.0050 |
0.0550 |
2.56% |
| 2023-10-27 |
202027 |
南方高端装备混合 |
2.1500 |
3.0050 |
2.1280 |
2.9830 |
0.0220 |
1.03% |
| 2023-10-26 |
202027 |
南方高端装备混合 |
2.1280 |
2.9830 |
2.1140 |
2.9690 |
0.0140 |
0.66% |
| 2023-10-25 |
202027 |
南方高端装备混合 |
2.1140 |
2.9690 |
2.0890 |
2.9440 |
0.0250 |
1.20% |
| 2023-10-24 |
202027 |
南方高端装备混合 |
2.0890 |
2.9440 |
2.0610 |
2.9160 |
0.0280 |
1.36% |
| 2023-10-23 |
202027 |
南方高端装备混合 |
2.0610 |
2.9160 |
2.0990 |
2.9540 |
-0.0380 |
-1.81% |
| 2023-10-20 |
202027 |
南方高端装备混合 |
2.0990 |
2.9540 |
2.1210 |
2.9760 |
-0.0220 |
-1.04% |
| 2023-10-19 |
202027 |
南方高端装备混合 |
2.1210 |
2.9760 |
2.1520 |
3.0070 |
-0.0310 |
-1.44% |
| 2023-10-18 |
202027 |
南方高端装备混合 |
2.1520 |
3.0070 |
2.1560 |
3.0110 |
-0.0040 |
-0.19% |
| 2023-10-17 |
202027 |
南方高端装备混合 |
2.1560 |
3.0110 |
2.1610 |
3.0160 |
-0.0050 |
-0.23% |
| 2023-10-16 |
202027 |
南方高端装备混合 |
2.1610 |
3.0160 |
2.1910 |
3.0460 |
-0.0300 |
-1.37% |
| 2023-10-13 |
202027 |
南方高端装备混合 |
2.1910 |
3.0460 |
2.2060 |
3.0610 |
-0.0150 |
-0.68% |
| 2023-10-12 |
202027 |
南方高端装备混合 |
2.2060 |
3.0610 |
2.1880 |
3.0430 |
0.0180 |
0.82% |
| 2023-10-11 |
202027 |
南方高端装备混合 |
2.1880 |
3.0430 |
2.1690 |
3.0240 |
0.0190 |
0.88% |
| 2023-10-10 |
202027 |
南方高端装备混合 |
2.1690 |
3.0240 |
2.1800 |
3.0350 |
-0.0110 |
-0.50% |
| 2023-10-09 |
202027 |
南方高端装备混合 |
2.1800 |
3.0350 |
2.1770 |
3.0320 |
0.0030 |
0.14% |
| 2023-09-28 |
202027 |
南方高端装备混合 |
2.1770 |
3.0320 |
2.1570 |
3.0120 |
0.0200 |
0.93% |
| 2023-09-27 |
202027 |
南方高端装备混合 |
2.1570 |
3.0120 |
2.1470 |
3.0020 |
0.0100 |
0.47% |
| 2023-09-26 |
202027 |
南方高端装备混合 |
2.1470 |
3.0020 |
2.1550 |
3.0100 |
-0.0080 |
-0.37% |
| 2023-09-25 |
202027 |
南方高端装备混合 |
2.1550 |
3.0100 |
2.1630 |
3.0180 |
-0.0080 |
-0.37% |
| 2023-09-22 |
202027 |
南方高端装备混合 |
2.1630 |
3.0180 |
2.1200 |
2.9750 |
0.0430 |
2.03% |
| 2023-09-21 |
202027 |
南方高端装备混合 |
2.1200 |
2.9750 |
2.1350 |
2.9900 |
-0.0150 |
-0.70% |
| 2023-09-20 |
202027 |
南方高端装备混合 |
2.1350 |
2.9900 |
2.1570 |
3.0120 |
-0.0220 |
-1.02% |
| 2023-09-19 |
202027 |
南方高端装备混合 |
2.1570 |
3.0120 |
2.1840 |
3.0390 |
-0.0270 |
-1.24% |
| 2023-09-18 |
202027 |
南方高端装备混合 |
2.1840 |
3.0390 |
2.1890 |
3.0440 |
-0.0050 |
-0.23% |
| 2023-09-15 |
202027 |
南方高端装备混合 |
2.1890 |
3.0440 |
2.1920 |
3.0470 |
-0.0030 |
-0.14% |
| 2023-09-14 |
202027 |
南方高端装备混合 |
2.1920 |
3.0470 |
2.2130 |
3.0680 |
-0.0210 |
-0.95% |
| 2023-09-13 |
202027 |
南方高端装备混合 |
2.2130 |
3.0680 |
2.2460 |
3.1010 |
-0.0330 |
-1.47% |
| 2023-09-12 |
202027 |
南方高端装备混合 |
2.2460 |
3.1010 |
2.2500 |
3.1050 |
-0.0040 |
-0.18% |
| 2023-09-11 |
202027 |
南方高端装备混合 |
2.2500 |
3.1050 |
2.2400 |
3.0950 |
0.0100 |
0.45% |
| 2023-09-08 |
202027 |
南方高端装备混合 |
2.2400 |
3.0950 |
2.2280 |
3.0830 |
0.0120 |
0.54% |
| 2023-09-07 |
202027 |
南方高端装备混合 |
2.2280 |
3.0830 |
2.2820 |
3.1370 |
-0.0540 |
-2.37% |
| 2023-09-06 |
202027 |
南方高端装备混合 |
2.2820 |
3.1370 |
2.2780 |
3.1330 |
0.0040 |
0.18% |
| 2023-09-05 |
202027 |
南方高端装备混合 |
2.2780 |
3.1330 |
2.2780 |
3.1330 |
0.0000 |
0.00% |
| 2023-09-04 |
202027 |
南方高端装备混合 |
2.2780 |
3.1330 |
2.2500 |
3.1050 |
0.0280 |
1.24% |
| 2023-09-01 |
202027 |
南方高端装备混合 |
2.2500 |
3.1050 |
2.2510 |
3.1060 |
-0.0010 |
-0.04% |
| 2023-08-31 |
202027 |
南方高端装备混合 |
2.2510 |
3.1060 |
2.2680 |
3.1230 |
-0.0170 |
-0.75% |
| 2023-08-30 |
202027 |
南方高端装备混合 |
2.2680 |
3.1230 |
2.2390 |
3.0940 |
0.0290 |
1.30% |
| 2023-08-29 |
202027 |
南方高端装备混合 |
2.2390 |
3.0940 |
2.1520 |
3.0070 |
0.0870 |
4.04% |
| 2023-08-28 |
202027 |
南方高端装备混合 |
2.1520 |
3.0070 |
2.1360 |
2.9910 |
0.0160 |
0.75% |
| 2023-08-25 |
202027 |
南方高端装备混合 |
2.1360 |
2.9910 |
2.1940 |
3.0490 |
-0.0580 |
-2.64% |
| 2023-08-24 |
202027 |
南方高端装备混合 |
2.1940 |
3.0490 |
2.1830 |
3.0380 |
0.0110 |
0.50% |
| 2023-08-23 |
202027 |
南方高端装备混合 |
2.1830 |
3.0380 |
2.2430 |
3.0980 |
-0.0600 |
-2.67% |
| 2023-08-22 |
202027 |
南方高端装备混合 |
2.2430 |
3.0980 |
2.2090 |
3.0640 |
0.0340 |
1.54% |
| 2023-08-21 |
202027 |
南方高端装备混合 |
2.2090 |
3.0640 |
2.2270 |
3.0820 |
-0.0180 |
-0.81% |
| 2023-08-18 |
202027 |
南方高端装备混合 |
2.2270 |
3.0820 |
2.2540 |
3.1090 |
-0.0270 |
-1.20% |
| 2023-08-17 |
202027 |
南方高端装备混合 |
2.2540 |
3.1090 |
2.2300 |
3.0850 |
0.0240 |
1.08% |
| 2023-08-16 |
202027 |
南方高端装备混合 |
2.2300 |
3.0850 |
2.2610 |
3.1160 |
-0.0310 |
-1.37% |
| 2023-08-15 |
202027 |
南方高端装备混合 |
2.2610 |
3.1160 |
2.2800 |
3.1350 |
-0.0190 |
-0.83% |
| 2023-08-14 |
202027 |
南方高端装备混合 |
2.2800 |
3.1350 |
2.2800 |
3.1350 |
0.0000 |
0.00% |
| 2023-08-11 |
202027 |
南方高端装备混合 |
2.2800 |
3.1350 |
2.3290 |
3.1840 |
-0.0490 |
-2.10% |
| 2023-08-10 |
202027 |
南方高端装备混合 |
2.3290 |
3.1840 |
2.3320 |
3.1870 |
-0.0030 |
-0.13% |
| 2023-08-09 |
202027 |
南方高端装备混合 |
2.3320 |
3.1870 |
2.3600 |
3.2150 |
-0.0280 |
-1.19% |
| 2023-08-08 |
202027 |
南方高端装备混合 |
2.3600 |
3.2150 |
2.3750 |
3.2300 |
-0.0150 |
-0.63% |
| 2023-08-07 |
202027 |
南方高端装备混合 |
2.3750 |
3.2300 |
2.3750 |
3.2300 |
0.0000 |
0.00% |
| 2023-08-04 |
202027 |
南方高端装备混合 |
2.3750 |
3.2300 |
2.3570 |
3.2120 |
0.0180 |
0.76% |
| 2023-08-03 |
202027 |
南方高端装备混合 |
2.3570 |
3.2120 |
2.3590 |
3.2140 |
-0.0020 |
-0.08% |
| 2023-08-02 |
202027 |
南方高端装备混合 |
2.3590 |
3.2140 |
2.3600 |
3.2150 |
-0.0010 |
-0.04% |
| 2023-08-01 |
202027 |
南方高端装备混合 |
2.3600 |
3.2150 |
2.3640 |
3.2190 |
-0.0040 |
-0.17% |
| 2023-07-31 |
202027 |
南方高端装备混合 |
2.3640 |
3.2190 |
2.3600 |
3.2150 |
0.0040 |
0.17% |
| 2023-07-28 |
202027 |
南方高端装备混合 |
2.3600 |
3.2150 |
2.3490 |
3.2040 |
0.0110 |
0.47% |
| 2023-07-27 |
202027 |
南方高端装备混合 |
2.3490 |
3.2040 |
2.3870 |
3.2420 |
-0.0380 |
-1.59% |
| 2023-07-26 |
202027 |
南方高端装备混合 |
2.3870 |
3.2420 |
2.4110 |
3.2660 |
-0.0240 |
-1.00% |
| 2023-07-25 |
202027 |
南方高端装备混合 |
2.4110 |
3.2660 |
2.3790 |
3.2340 |
0.0320 |
1.35% |
| 2023-07-24 |
202027 |
南方高端装备混合 |
2.3790 |
3.2340 |
2.3970 |
3.2520 |
-0.0180 |
-0.75% |
| 2023-07-21 |
202027 |
南方高端装备混合 |
2.3970 |
3.2520 |
2.4390 |
3.2940 |
-0.0420 |
-1.72% |
| 2023-07-20 |
202027 |
南方高端装备混合 |
2.4390 |
3.2940 |
2.4950 |
3.3500 |
-0.0560 |
-2.24% |
| 2023-07-19 |
202027 |
南方高端装备混合 |
2.4950 |
3.3500 |
2.5240 |
3.3790 |
-0.0290 |
-1.15% |
| 2023-07-18 |
202027 |
南方高端装备混合 |
2.5240 |
3.3790 |
2.5510 |
3.4060 |
-0.0270 |
-1.06% |
| 2023-07-17 |
202027 |
南方高端装备混合 |
2.5510 |
3.4060 |
2.5720 |
3.4270 |
-0.0210 |
-0.82% |
| 2023-07-14 |
202027 |
南方高端装备混合 |
2.5720 |
3.4270 |
2.5890 |
3.4440 |
-0.0170 |
-0.66% |
| 2023-07-13 |
202027 |
南方高端装备混合 |
2.5890 |
3.4440 |
2.5510 |
3.4060 |
0.0380 |
1.49% |
| 2023-07-12 |
202027 |
南方高端装备混合 |
2.5510 |
3.4060 |
2.5870 |
3.4420 |
-0.0360 |
-1.39% |
| 2023-07-11 |
202027 |
南方高端装备混合 |
2.5870 |
3.4420 |
2.5590 |
3.4140 |
0.0280 |
1.09% |
| 2023-07-10 |
202027 |
南方高端装备混合 |
2.5590 |
3.4140 |
2.5440 |
3.3990 |
0.0150 |
0.59% |
| 2023-07-07 |
202027 |
南方高端装备混合 |
2.5440 |
3.3990 |
2.5770 |
3.4320 |
-0.0330 |
-1.28% |
| 2023-07-06 |
202027 |
南方高端装备混合 |
2.5770 |
3.4320 |
2.5820 |
3.4370 |
-0.0050 |
-0.19% |
| 2023-07-05 |
202027 |
南方高端装备混合 |
2.5820 |
3.4370 |
2.6130 |
3.4680 |
-0.0310 |
-1.19% |
| 2023-07-04 |
202027 |
南方高端装备混合 |
2.6130 |
3.4680 |
2.6110 |
3.4660 |
0.0020 |
0.08% |
| 2023-07-03 |
202027 |
南方高端装备混合 |
2.6110 |
3.4660 |
2.6030 |
3.4580 |
0.0080 |
0.31% |
| 2023-06-30 |
202027 |
南方高端装备混合 |
2.6030 |
3.4580 |
2.5570 |
3.4120 |
0.0460 |
1.80% |
| 2023-06-29 |
202027 |
南方高端装备混合 |
2.5570 |
3.4120 |
2.5320 |
3.3870 |
0.0250 |
0.99% |
| 2023-06-28 |
202027 |
南方高端装备混合 |
2.5320 |
3.3870 |
2.5370 |
3.3920 |
-0.0050 |
-0.20% |
| 2023-06-27 |
202027 |
南方高端装备混合 |
2.5370 |
3.3920 |
2.5320 |
3.3870 |
0.0050 |
0.20% |
| 2023-06-26 |
202027 |
南方高端装备混合 |
2.5320 |
3.3870 |
2.5780 |
3.4330 |
-0.0460 |
-1.78% |
| 2023-06-21 |
202027 |
南方高端装备混合 |
2.5780 |
3.4330 |
2.6340 |
3.4890 |
-0.0560 |
-2.13% |
| 2023-06-20 |
202027 |
南方高端装备混合 |
2.6340 |
3.4890 |
2.6450 |
3.5000 |
-0.0110 |
-0.42% |
| 2023-06-19 |
202027 |
南方高端装备混合 |
2.6450 |
3.5000 |
2.6270 |
3.4820 |
0.0180 |
0.69% |
| 2023-06-16 |
202027 |
南方高端装备混合 |
2.6270 |
3.4820 |
2.5850 |
3.4400 |
0.0420 |
1.62% |
| 2023-06-15 |
202027 |
南方高端装备混合 |
2.5850 |
3.4400 |
2.5560 |
3.4110 |
0.0290 |
1.13% |
| 2023-06-14 |
202027 |
南方高端装备混合 |
2.5560 |
3.4110 |
2.5540 |
3.4090 |
0.0020 |
0.08% |
| 2023-06-13 |
202027 |
南方高端装备混合 |
2.5540 |
3.4090 |
2.5070 |
3.3620 |
0.0470 |
1.87% |
| 2023-06-12 |
202027 |
南方高端装备混合 |
2.5070 |
3.3620 |
2.5130 |
3.3680 |
-0.0060 |
-0.24% |
| 2023-06-09 |
202027 |
南方高端装备混合 |
2.5130 |
3.3680 |
2.4640 |
3.3190 |
0.0490 |
1.99% |
| 2023-06-08 |
202027 |
南方高端装备混合 |
2.4640 |
3.3190 |
2.5120 |
3.3670 |
-0.0480 |
-1.91% |
| 2023-06-07 |
202027 |
南方高端装备混合 |
2.5120 |
3.3670 |
2.5320 |
3.3870 |
-0.0200 |
-0.79% |
| 2023-06-06 |
202027 |
南方高端装备混合 |
2.5320 |
3.3870 |
2.5760 |
3.4310 |
-0.0440 |
-1.71% |
| 2023-06-05 |
202027 |
南方高端装备混合 |
2.5760 |
3.4310 |
2.5690 |
3.4240 |
0.0070 |
0.27% |
| 2023-06-02 |
202027 |
南方高端装备混合 |
2.5690 |
3.4240 |
2.5450 |
3.4000 |
0.0240 |
0.94% |
| 2023-06-01 |
202027 |
南方高端装备混合 |
2.5450 |
3.4000 |
2.5440 |
3.3990 |
0.0010 |
0.04% |
| 2023-05-31 |
202027 |
南方高端装备混合 |
2.5440 |
3.3990 |
2.5560 |
3.4110 |
-0.0120 |
-0.47% |
| 2023-05-30 |
202027 |
南方高端装备混合 |
2.5560 |
3.4110 |
2.5410 |
3.3960 |
0.0150 |
0.59% |
| 2023-05-29 |
202027 |
南方高端装备混合 |
2.5410 |
3.3960 |
2.5590 |
3.4140 |
-0.0180 |
-0.70% |
| 2023-05-26 |
202027 |
南方高端装备混合 |
2.5590 |
3.4140 |
2.5550 |
3.4100 |
0.0040 |
0.16% |
| 2023-05-25 |
202027 |
南方高端装备混合 |
2.5550 |
3.4100 |
2.5340 |
3.3890 |
0.0210 |
0.83% |
| 2023-05-24 |
202027 |
南方高端装备混合 |
2.5340 |
3.3890 |
2.5210 |
3.3760 |
0.0130 |
0.52% |
| 2023-05-23 |
202027 |
南方高端装备混合 |
2.5210 |
3.3760 |
2.5580 |
3.4130 |
-0.0370 |
-1.45% |
| 2023-05-22 |
202027 |
南方高端装备混合 |
2.5580 |
3.4130 |
2.5760 |
3.4310 |
-0.0180 |
-0.70% |
| 2023-05-19 |
202027 |
南方高端装备混合 |
2.5760 |
3.4310 |
2.5550 |
3.4100 |
0.0210 |
0.82% |
| 2023-05-18 |
202027 |
南方高端装备混合 |
2.5550 |
3.4100 |
2.5780 |
3.4330 |
-0.0230 |
-0.89% |
| 2023-05-17 |
202027 |
南方高端装备混合 |
2.5780 |
3.4330 |
2.5440 |
3.3990 |
0.0340 |
1.34% |
| 2023-05-16 |
202027 |
南方高端装备混合 |
2.5440 |
3.3990 |
2.5300 |
3.3850 |
0.0140 |
0.55% |
| 2023-05-15 |
202027 |
南方高端装备混合 |
2.5300 |
3.3850 |
2.4880 |
3.3430 |
0.0420 |
1.69% |
| 2023-05-12 |
202027 |
南方高端装备混合 |
2.4880 |
3.3430 |
2.5060 |
3.3610 |
-0.0180 |
-0.72% |
| 2023-05-11 |
202027 |
南方高端装备混合 |
2.5060 |
3.3610 |
2.4940 |
3.3490 |
0.0120 |
0.48% |
| 2023-05-10 |
202027 |
南方高端装备混合 |
2.4940 |
3.3490 |
2.4720 |
3.3270 |
0.0220 |
0.89% |
| 2023-05-09 |
202027 |
南方高端装备混合 |
2.4720 |
3.3270 |
2.5460 |
3.4010 |
-0.0740 |
-2.91% |
| 2023-05-08 |
202027 |
南方高端装备混合 |
2.5460 |
3.4010 |
2.5430 |
3.3980 |
0.0030 |
0.12% |
| 2023-05-05 |
202027 |
南方高端装备混合 |
2.5430 |
3.3980 |
2.5960 |
3.4510 |
-0.0530 |
-2.04% |
| 2023-05-04 |
202027 |
南方高端装备混合 |
2.5960 |
3.4510 |
2.6480 |
3.5030 |
-0.0520 |
-1.96% |
| 2023-04-28 |
202027 |
南方高端装备混合 |
2.6480 |
3.5030 |
2.6240 |
3.4790 |
0.0240 |
0.91% |
| 2023-04-27 |
202027 |
南方高端装备混合 |
2.6240 |
3.4790 |
2.6590 |
3.5140 |
-0.0350 |
-1.32% |
