招商深证100基金净值查询(217016)
今天最新净值
1.5582
0.0312 2.0400%
2024-04-26
盘中实时估值(仅供参考)
1.5575
0.0305 1.9960%
- 累计净值:1.5582
- 成立日期:2010-06-22
- 基金类型:
- 成立份额:6.618亿份
- 最近份额:1.4133亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:侯昊
近一年,招商深证100(217016)基金累计收益率-14.32%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
217016 |
招商深证100 |
1.5582 |
1.5582 |
1.5270 |
1.5270 |
0.0312 |
2.04% |
2024-04-25 |
217016 |
招商深证100 |
1.5270 |
1.5270 |
1.5245 |
1.5245 |
0.0025 |
0.16% |
2024-04-24 |
217016 |
招商深证100 |
1.5245 |
1.5245 |
1.5222 |
1.5222 |
0.0023 |
0.15% |
2024-04-23 |
217016 |
招商深证100 |
1.5222 |
1.5222 |
1.5297 |
1.5297 |
-0.0075 |
-0.49% |
2024-04-22 |
217016 |
招商深证100 |
1.5297 |
1.5297 |
1.5311 |
1.5311 |
-0.0014 |
-0.09% |
2024-04-19 |
217016 |
招商深证100 |
1.5311 |
1.5311 |
1.5489 |
1.5489 |
-0.0178 |
-1.15% |
2024-04-18 |
217016 |
招商深证100 |
1.5489 |
1.5489 |
1.5501 |
1.5501 |
-0.0012 |
-0.08% |
2024-04-17 |
217016 |
招商深证100 |
1.5501 |
1.5501 |
1.5268 |
1.5268 |
0.0233 |
1.53% |
2024-04-16 |
217016 |
招商深证100 |
1.5268 |
1.5268 |
1.5457 |
1.5457 |
-0.0189 |
-1.22% |
2024-04-15 |
217016 |
招商深证100 |
1.5457 |
1.5457 |
1.5121 |
1.5121 |
0.0336 |
2.22% |
|
2024-04-12 |
217016 |
招商深证100 |
1.5121 |
1.5121 |
1.5268 |
1.5268 |
-0.0147 |
-0.96% |
2024-04-11 |
217016 |
招商深证100 |
1.5268 |
1.5268 |
1.5295 |
1.5295 |
-0.0027 |
-0.18% |
2024-04-10 |
217016 |
招商深证100 |
1.5295 |
1.5295 |
1.5518 |
1.5518 |
-0.0223 |
-1.44% |
2024-04-09 |
217016 |
招商深证100 |
1.5518 |
1.5518 |
1.5477 |
1.5477 |
0.0041 |
0.26% |
2024-04-08 |
217016 |
招商深证100 |
1.5477 |
1.5477 |
1.5700 |
1.5700 |
-0.0223 |
-1.42% |
2024-04-03 |
217016 |
招商深证100 |
1.5700 |
1.5700 |
1.5774 |
1.5774 |
-0.0074 |
-0.47% |
2024-04-02 |
217016 |
招商深证100 |
1.5774 |
1.5774 |
1.5868 |
1.5868 |
-0.0094 |
-0.59% |
2024-04-01 |
217016 |
招商深证100 |
1.5868 |
1.5868 |
1.5463 |
1.5463 |
0.0405 |
2.62% |
2024-03-29 |
217016 |
招商深证100 |
1.5463 |
1.5463 |
1.5433 |
1.5433 |
0.0030 |
0.19% |
2024-03-28 |
217016 |
招商深证100 |
1.5433 |
1.5433 |
1.5305 |
1.5305 |
0.0128 |
0.84% |
2024-03-27 |
217016 |
招商深证100 |
1.5305 |
1.5305 |
1.5585 |
1.5585 |
-0.0280 |
-1.80% |
2024-03-26 |
217016 |
招商深证100 |
1.5585 |
1.5585 |
1.5482 |
1.5482 |
0.0103 |
0.67% |
2024-03-25 |
217016 |
招商深证100 |
1.5482 |
1.5482 |
1.5629 |
1.5629 |
-0.0147 |
-0.94% |
2024-03-22 |
217016 |
招商深证100 |
1.5629 |
1.5629 |
1.5796 |
1.5796 |
-0.0167 |
-1.06% |
2024-03-21 |
217016 |
招商深证100 |
1.5796 |
1.5796 |
1.5845 |
1.5845 |
-0.0049 |
-0.31% |
|
2024-03-20 |
217016 |
招商深证100 |
1.5845 |
1.5845 |
1.5836 |
1.5836 |
0.0009 |
0.06% |
2024-03-19 |
217016 |
招商深证100 |
1.5836 |
1.5836 |
1.5898 |
1.5898 |
-0.0062 |
-0.39% |
2024-03-18 |
217016 |
招商深证100 |
1.5898 |
1.5898 |
1.5702 |
1.5702 |
0.0196 |
1.25% |
2024-03-15 |
217016 |
招商深证100 |
1.5702 |
1.5702 |
1.5702 |
1.5702 |
0.0000 |
0.00% |
2024-03-14 |
217016 |
招商深证100 |
1.5702 |
1.5702 |
1.5775 |
1.5775 |
-0.0073 |
-0.46% |
2024-03-13 |
217016 |
招商深证100 |
1.5775 |
1.5775 |
1.5865 |
1.5865 |
-0.0090 |
-0.57% |
2024-03-12 |
217016 |
招商深证100 |
1.5865 |
1.5865 |
1.5720 |
1.5720 |
0.0145 |
0.92% |
2024-03-11 |
217016 |
招商深证100 |
1.5720 |
1.5720 |
1.5346 |
1.5346 |
0.0374 |
2.44% |
2024-03-08 |
217016 |
招商深证100 |
1.5346 |
1.5346 |
1.5260 |
1.5260 |
0.0086 |
0.56% |
2024-03-07 |
217016 |
招商深证100 |
1.5260 |
1.5260 |
1.5429 |
1.5429 |
-0.0169 |
-1.10% |
2024-03-06 |
217016 |
招商深证100 |
1.5429 |
1.5429 |
1.5489 |
1.5489 |
-0.0060 |
-0.39% |
2024-03-05 |
217016 |
招商深证100 |
1.5489 |
1.5489 |
1.5439 |
1.5439 |
0.0050 |
0.32% |
2024-03-04 |
217016 |
招商深证100 |
1.5439 |
1.5439 |
1.5489 |
1.5489 |
-0.0050 |
-0.32% |
2024-03-01 |
217016 |
招商深证100 |
1.5489 |
1.5489 |
1.5330 |
1.5330 |
0.0159 |
1.04% |
2024-02-29 |
217016 |
招商深证100 |
1.5330 |
1.5330 |
1.4939 |
1.4939 |
0.0391 |
2.62% |
2024-02-28 |
217016 |
招商深证100 |
1.4939 |
1.4939 |
1.5186 |
1.5186 |
-0.0247 |
-1.63% |
2024-02-27 |
217016 |
招商深证100 |
1.5186 |
1.5186 |
1.4922 |
1.4922 |
0.0264 |
1.77% |
2024-02-26 |
217016 |
招商深证100 |
1.4922 |
1.4922 |
1.4966 |
1.4966 |
-0.0044 |
-0.29% |
2024-02-23 |
217016 |
招商深证100 |
1.4966 |
1.4966 |
1.4976 |
1.4976 |
-0.0010 |
-0.07% |
2024-02-22 |
217016 |
招商深证100 |
1.4976 |
1.4976 |
1.4903 |
1.4903 |
0.0073 |
0.49% |
2024-02-21 |
217016 |
招商深证100 |
1.4903 |
1.4903 |
1.4710 |
1.4710 |
0.0193 |
1.31% |
2024-02-20 |
217016 |
招商深证100 |
1.4710 |
1.4710 |
1.4688 |
1.4688 |
0.0022 |
0.15% |
2024-02-19 |
217016 |
招商深证100 |
1.4688 |
1.4688 |
1.4567 |
1.4567 |
0.0121 |
0.83% |
2024-02-08 |
217016 |
招商深证100 |
1.4567 |
1.4567 |
1.4430 |
1.4430 |
0.0137 |
0.95% |
2024-02-07 |
217016 |
招商深证100 |
1.4430 |
1.4430 |
1.4287 |
1.4287 |
0.0143 |
1.00% |
2024-02-06 |
217016 |
招商深证100 |
1.4287 |
1.4287 |
1.3696 |
1.3696 |
0.0591 |
4.32% |
2024-02-05 |
217016 |
招商深证100 |
1.3696 |
1.3696 |
1.3591 |
1.3591 |
0.0105 |
0.77% |
2024-02-02 |
217016 |
招商深证100 |
1.3591 |
1.3591 |
1.3817 |
1.3817 |
-0.0226 |
-1.64% |
2024-02-01 |
217016 |
招商深证100 |
1.3817 |
1.3817 |
1.3724 |
1.3724 |
0.0093 |
0.68% |
2024-01-31 |
217016 |
招商深证100 |
1.3724 |
1.3724 |
1.3840 |
1.3840 |
-0.0116 |
-0.84% |
2024-01-30 |
217016 |
招商深证100 |
1.3840 |
1.3840 |
1.4139 |
1.4139 |
-0.0299 |
-2.11% |
2024-01-29 |
217016 |
招商深证100 |
1.4139 |
1.4139 |
1.4382 |
1.4382 |
-0.0243 |
-1.69% |
2024-01-26 |
217016 |
招商深证100 |
1.4382 |
1.4382 |
1.4526 |
1.4526 |
-0.0144 |
-0.99% |
2024-01-25 |
217016 |
招商深证100 |
1.4526 |
1.4526 |
1.4333 |
1.4333 |
0.0193 |
1.35% |
2024-01-24 |
217016 |
招商深证100 |
1.4333 |
1.4333 |
1.4215 |
1.4215 |
0.0118 |
0.83% |
2024-01-23 |
217016 |
招商深证100 |
1.4215 |
1.4215 |
1.4086 |
1.4086 |
0.0129 |
0.92% |
2024-01-22 |
217016 |
招商深证100 |
1.4086 |
1.4086 |
1.4395 |
1.4395 |
-0.0309 |
-2.15% |
2024-01-19 |
217016 |
招商深证100 |
1.4395 |
1.4395 |
1.4450 |
1.4450 |
-0.0055 |
-0.38% |
2024-01-18 |
217016 |
招商深证100 |
1.4450 |
1.4450 |
1.4231 |
1.4231 |
0.0219 |
1.54% |
2024-01-17 |
217016 |
招商深证100 |
1.4231 |
1.4231 |
1.4585 |
1.4585 |
-0.0354 |
-2.43% |
2024-01-16 |
217016 |
招商深证100 |
1.4585 |
1.4585 |
1.4483 |
1.4483 |
0.0102 |
0.70% |
2024-01-15 |
217016 |
招商深证100 |
1.4483 |
1.4483 |
1.4546 |
1.4546 |
-0.0063 |
-0.43% |
2024-01-12 |
217016 |
招商深证100 |
1.4546 |
1.4546 |
1.4648 |
1.4648 |
-0.0102 |
-0.70% |
2024-01-11 |
217016 |
招商深证100 |
1.4648 |
1.4648 |
1.4472 |
1.4472 |
0.0176 |
1.22% |
2024-01-10 |
217016 |
招商深证100 |
1.4472 |
1.4472 |
1.4538 |
1.4538 |
-0.0066 |
-0.45% |
2024-01-09 |
217016 |
招商深证100 |
1.4538 |
1.4538 |
1.4499 |
1.4499 |
0.0039 |
0.27% |
2024-01-08 |
217016 |
招商深证100 |
1.4499 |
1.4499 |
1.4706 |
1.4706 |
-0.0207 |
-1.41% |
2024-01-05 |
217016 |
招商深证100 |
1.4706 |
1.4706 |
1.4795 |
1.4795 |
-0.0089 |
-0.60% |
2024-01-04 |
217016 |
招商深证100 |
1.4795 |
1.4795 |
1.4999 |
1.4999 |
-0.0204 |
-1.36% |
2024-01-03 |
217016 |
招商深证100 |
1.4999 |
1.4999 |
1.5140 |
1.5140 |
-0.0141 |
-0.93% |
2024-01-02 |
217016 |
招商深证100 |
1.5140 |
1.5140 |
1.5401 |
1.5401 |
-0.0261 |
-1.69% |
2023-12-29 |
217016 |
招商深证100 |
1.5401 |
1.5401 |
1.5292 |
1.5292 |
0.0109 |
0.71% |
2023-12-28 |
217016 |
招商深证100 |
1.5292 |
1.5292 |
1.4837 |
1.4837 |
0.0455 |
3.07% |
2023-12-27 |
217016 |
招商深证100 |
1.4837 |
1.4837 |
1.4797 |
1.4797 |
0.0040 |
0.27% |
2023-12-26 |
217016 |
招商深证100 |
1.4797 |
1.4797 |
1.4920 |
1.4920 |
-0.0123 |
-0.82% |
2023-12-25 |
217016 |
招商深证100 |
1.4920 |
1.4920 |
1.4849 |
1.4849 |
0.0071 |
0.48% |
2023-12-22 |
217016 |
招商深证100 |
1.4849 |
1.4849 |
1.4853 |
1.4853 |
-0.0004 |
-0.03% |
2023-12-21 |
217016 |
招商深证100 |
1.4853 |
1.4853 |
1.4673 |
1.4673 |
0.0180 |
1.23% |
2023-12-20 |
217016 |
招商深证100 |
1.4673 |
1.4673 |
1.4856 |
1.4856 |
-0.0183 |
-1.23% |
2023-12-19 |
217016 |
招商深证100 |
1.4856 |
1.4856 |
1.4842 |
1.4842 |
0.0014 |
0.09% |
2023-12-18 |
217016 |
招商深证100 |
1.4842 |
1.4842 |
1.4976 |
1.4976 |
-0.0134 |
-0.89% |
2023-12-15 |
217016 |
招商深证100 |
1.4976 |
1.4976 |
1.4991 |
1.4991 |
-0.0015 |
-0.10% |
2023-12-14 |
217016 |
招商深证100 |
1.4991 |
1.4991 |
1.5084 |
1.5084 |
-0.0093 |
-0.62% |
2023-12-13 |
217016 |
招商深证100 |
1.5084 |
1.5084 |
1.5345 |
1.5345 |
-0.0261 |
-1.70% |
2023-12-12 |
217016 |
招商深证100 |
1.5345 |
1.5345 |
1.5356 |
1.5356 |
-0.0011 |
-0.07% |
2023-12-11 |
217016 |
招商深证100 |
1.5356 |
1.5356 |
1.5262 |
1.5262 |
0.0094 |
0.62% |
2023-12-08 |
217016 |
招商深证100 |
1.5262 |
1.5262 |
1.5223 |
1.5223 |
0.0039 |
0.26% |
2023-12-07 |
217016 |
招商深证100 |
1.5223 |
1.5223 |
1.5261 |
1.5261 |
-0.0038 |
-0.25% |
2023-12-06 |
217016 |
招商深证100 |
1.5261 |
1.5261 |
1.5166 |
1.5166 |
0.0095 |
0.63% |
2023-12-05 |
217016 |
招商深证100 |
1.5166 |
1.5166 |
1.5453 |
1.5453 |
-0.0287 |
-1.86% |
2023-12-04 |
217016 |
招商深证100 |
1.5453 |
1.5453 |
1.5580 |
1.5580 |
-0.0127 |
-0.82% |
2023-12-01 |
217016 |
招商深证100 |
1.5580 |
1.5580 |
1.5676 |
1.5676 |
-0.0096 |
-0.61% |
2023-11-30 |
217016 |
招商深证100 |
1.5676 |
1.5676 |
1.5681 |
1.5681 |
-0.0005 |
-0.03% |
2023-11-29 |
217016 |
招商深证100 |
1.5681 |
1.5681 |
1.5859 |
1.5859 |
-0.0178 |
-1.12% |
2023-11-28 |
217016 |
招商深证100 |
1.5859 |
1.5859 |
1.5776 |
1.5776 |
0.0083 |
0.53% |
2023-11-27 |
217016 |
招商深证100 |
1.5776 |
1.5776 |
1.5903 |
1.5903 |
-0.0127 |
-0.80% |
2023-11-24 |
217016 |
招商深证100 |
1.5903 |
1.5903 |
1.6015 |
1.6015 |
-0.0112 |
-0.70% |
2023-11-23 |
217016 |
招商深证100 |
1.6015 |
1.6015 |
1.5919 |
1.5919 |
0.0096 |
0.60% |
2023-11-22 |
217016 |
招商深证100 |
1.5919 |
1.5919 |
1.6124 |
1.6124 |
-0.0205 |
-1.27% |
2023-11-20 |
217016 |
招商深证100 |
1.6135 |
1.6135 |
1.6102 |
1.6102 |
0.0033 |
0.20% |
2023-11-17 |
217016 |
招商深证100 |
1.6102 |
1.6102 |
1.6118 |
1.6118 |
-0.0016 |
-0.10% |
2023-11-16 |
217016 |
招商深证100 |
1.6118 |
1.6118 |
1.6311 |
1.6311 |
-0.0193 |
-1.18% |
2023-11-15 |
217016 |
招商深证100 |
1.6311 |
1.6311 |
1.6185 |
1.6185 |
0.0126 |
0.78% |
2023-11-14 |
217016 |
招商深证100 |
1.6185 |
1.6185 |
1.6189 |
1.6189 |
-0.0004 |
-0.02% |
2023-11-13 |
217016 |
招商深证100 |
1.6189 |
1.6189 |
1.6257 |
1.6257 |
-0.0068 |
-0.42% |
2023-11-10 |
217016 |
招商深证100 |
1.6257 |
1.6257 |
1.6358 |
1.6358 |
-0.0101 |
-0.62% |
2023-11-09 |
217016 |
招商深证100 |
1.6358 |
1.6358 |
1.6375 |
1.6375 |
-0.0017 |
-0.10% |
2023-11-08 |
217016 |
招商深证100 |
1.6375 |
1.6375 |
1.6393 |
1.6393 |
-0.0018 |
-0.11% |
2023-11-07 |
217016 |
招商深证100 |
1.6393 |
1.6393 |
1.6461 |
1.6461 |
-0.0068 |
-0.41% |
2023-11-06 |
217016 |
招商深证100 |
1.6461 |
1.6461 |
1.6092 |
1.6092 |
0.0369 |
2.29% |
2023-11-03 |
217016 |
招商深证100 |
1.6092 |
1.6092 |
1.5919 |
1.5919 |
0.0173 |
1.09% |
2023-11-02 |
217016 |
招商深证100 |
1.5919 |
1.5919 |
1.6048 |
1.6048 |
-0.0129 |
-0.80% |
2023-11-01 |
217016 |
招商深证100 |
1.6048 |
1.6048 |
1.6107 |
1.6107 |
-0.0059 |
-0.37% |
2023-10-31 |
217016 |
招商深证100 |
1.6107 |
1.6107 |
1.6228 |
1.6228 |
-0.0121 |
-0.75% |
2023-10-30 |
217016 |
招商深证100 |
1.6228 |
1.6228 |
1.5963 |
1.5963 |
0.0265 |
1.66% |
2023-10-27 |
217016 |
招商深证100 |
1.5963 |
1.5963 |
1.5627 |
1.5627 |
0.0336 |
2.15% |
2023-10-26 |
217016 |
招商深证100 |
1.5627 |
1.5627 |
1.5603 |
1.5603 |
0.0024 |
0.15% |
2023-10-25 |
217016 |
招商深证100 |
1.5603 |
1.5603 |
1.5532 |
1.5532 |
0.0071 |
0.46% |
2023-10-24 |
217016 |
招商深证100 |
1.5532 |
1.5532 |
1.5493 |
1.5493 |
0.0039 |
0.25% |
2023-10-23 |
217016 |
招商深证100 |
1.5493 |
1.5493 |
1.5625 |
1.5625 |
-0.0132 |
-0.84% |
2023-10-20 |
217016 |
招商深证100 |
1.5625 |
1.5625 |
1.5751 |
1.5751 |
-0.0126 |
-0.80% |
2023-10-19 |
217016 |
招商深证100 |
1.5751 |
1.5751 |
1.6060 |
1.6060 |
-0.0309 |
-1.92% |
2023-10-18 |
217016 |
招商深证100 |
1.6060 |
1.6060 |
1.6200 |
1.6200 |
-0.0140 |
-0.86% |
2023-10-17 |
217016 |
招商深证100 |
1.6200 |
1.6200 |
1.6168 |
1.6168 |
0.0032 |
0.20% |
2023-10-16 |
217016 |
招商深证100 |
1.6168 |
1.6168 |
1.6398 |
1.6398 |
-0.0230 |
-1.40% |
2023-10-13 |
217016 |
招商深证100 |
1.6398 |
1.6398 |
1.6604 |
1.6604 |
-0.0206 |
-1.24% |
2023-10-12 |
217016 |
招商深证100 |
1.6604 |
1.6604 |
1.6481 |
1.6481 |
0.0123 |
0.75% |
2023-10-11 |
217016 |
招商深证100 |
1.6481 |
1.6481 |
1.6408 |
1.6408 |
0.0073 |
0.44% |
2023-10-10 |
217016 |
招商深证100 |
1.6408 |
1.6408 |
1.6528 |
1.6528 |
-0.0120 |
-0.73% |
2023-10-09 |
217016 |
招商深证100 |
1.6528 |
1.6528 |
1.6496 |
1.6496 |
0.0032 |
0.19% |
2023-09-28 |
217016 |
招商深证100 |
1.6496 |
1.6496 |
1.6544 |
1.6544 |
-0.0048 |
-0.29% |
2023-09-27 |
217016 |
招商深证100 |
1.6544 |
1.6544 |
1.6496 |
1.6496 |
0.0048 |
0.29% |
2023-09-26 |
217016 |
招商深证100 |
1.6496 |
1.6496 |
1.6600 |
1.6600 |
-0.0104 |
-0.63% |
2023-09-25 |
217016 |
招商深证100 |
1.6600 |
1.6600 |
1.6687 |
1.6687 |
-0.0087 |
-0.52% |
2023-09-22 |
217016 |
招商深证100 |
1.6687 |
1.6687 |
1.6384 |
1.6384 |
0.0303 |
1.85% |
2023-09-21 |
217016 |
招商深证100 |
1.6384 |
1.6384 |
1.6551 |
1.6551 |
-0.0167 |
-1.01% |
2023-09-20 |
217016 |
招商深证100 |
1.6551 |
1.6551 |
1.6616 |
1.6616 |
-0.0065 |
-0.39% |
2023-09-19 |
217016 |
招商深证100 |
1.6616 |
1.6616 |
1.6728 |
1.6728 |
-0.0112 |
-0.67% |
2023-09-18 |
217016 |
招商深证100 |
1.6728 |
1.6728 |
1.6605 |
1.6605 |
0.0123 |
0.74% |
2023-09-15 |
217016 |
招商深证100 |
1.6605 |
1.6605 |
1.6729 |
1.6729 |
-0.0124 |
-0.74% |
2023-09-14 |
217016 |
招商深证100 |
1.6729 |
1.6729 |
1.6842 |
1.6842 |
-0.0113 |
-0.67% |
2023-09-13 |
217016 |
招商深证100 |
1.6842 |
1.6842 |
1.7005 |
1.7005 |
-0.0163 |
-0.96% |
2023-09-12 |
217016 |
招商深证100 |
1.7005 |
1.7005 |
1.7018 |
1.7018 |
-0.0013 |
-0.08% |
2023-09-11 |
217016 |
招商深证100 |
1.7018 |
1.7018 |
1.6893 |
1.6893 |
0.0125 |
0.74% |
2023-09-08 |
217016 |
招商深证100 |
1.6893 |
1.6893 |
1.7004 |
1.7004 |
-0.0111 |
-0.65% |
2023-09-07 |
217016 |
招商深证100 |
1.7004 |
1.7004 |
1.7312 |
1.7312 |
-0.0308 |
-1.78% |
2023-09-06 |
217016 |
招商深证100 |
1.7312 |
1.7312 |
1.7387 |
1.7387 |
-0.0075 |
-0.43% |
2023-09-05 |
217016 |
招商深证100 |
1.7387 |
1.7387 |
1.7505 |
1.7505 |
-0.0118 |
-0.67% |
2023-09-04 |
217016 |
招商深证100 |
1.7505 |
1.7505 |
1.7291 |
1.7291 |
0.0214 |
1.24% |
2023-09-01 |
217016 |
招商深证100 |
1.7291 |
1.7291 |
1.7195 |
1.7195 |
0.0096 |
0.56% |
2023-08-31 |
217016 |
招商深证100 |
1.7195 |
1.7195 |
1.7307 |
1.7307 |
-0.0112 |
-0.65% |
2023-08-30 |
217016 |
招商深证100 |
1.7307 |
1.7307 |
1.7274 |
1.7274 |
0.0033 |
0.19% |
2023-08-29 |
217016 |
招商深证100 |
1.7274 |
1.7274 |
1.6984 |
1.6984 |
0.0290 |
1.71% |
2023-08-28 |
217016 |
招商深证100 |
1.6984 |
1.6984 |
1.6800 |
1.6800 |
0.0184 |
1.10% |
2023-08-25 |
217016 |
招商深证100 |
1.6800 |
1.6800 |
1.6910 |
1.6910 |
-0.0110 |
-0.65% |
2023-08-24 |
217016 |
招商深证100 |
1.6910 |
1.6910 |
1.6700 |
1.6700 |
0.0210 |
1.26% |
2023-08-23 |
217016 |
招商深证100 |
1.6700 |
1.6700 |
1.7028 |
1.7028 |
-0.0328 |
-1.93% |
2023-08-22 |
217016 |
招商深证100 |
1.7028 |
1.7028 |
1.6964 |
1.6964 |
0.0064 |
0.38% |
2023-08-21 |
217016 |
招商深证100 |
1.6964 |
1.6964 |
1.7212 |
1.7212 |
-0.0248 |
-1.44% |
2023-08-18 |
217016 |
招商深证100 |
1.7212 |
1.7212 |
1.7456 |
1.7456 |
-0.0244 |
-1.40% |
2023-08-17 |
217016 |
招商深证100 |
1.7456 |
1.7456 |
1.7361 |
1.7361 |
0.0095 |
0.55% |
2023-08-16 |
217016 |
招商深证100 |
1.7361 |
1.7361 |
1.7499 |
1.7499 |
-0.0138 |
-0.79% |
2023-08-15 |
217016 |
招商深证100 |
1.7499 |
1.7499 |
1.7587 |
1.7587 |
-0.0088 |
-0.50% |
2023-08-14 |
217016 |
招商深证100 |
1.7587 |
1.7587 |
1.7757 |
1.7757 |
-0.0170 |
-0.96% |
2023-08-11 |
217016 |
招商深证100 |
1.7757 |
1.7757 |
1.8139 |
1.8139 |
-0.0382 |
-2.11% |
2023-08-10 |
217016 |
招商深证100 |
1.8139 |
1.8139 |
1.8106 |
1.8106 |
0.0033 |
0.18% |
2023-08-09 |
217016 |
招商深证100 |
1.8106 |
1.8106 |
1.8119 |
1.8119 |
-0.0013 |
-0.07% |
2023-08-08 |
217016 |
招商深证100 |
1.8119 |
1.8119 |
1.8176 |
1.8176 |
-0.0057 |
-0.31% |
2023-08-07 |
217016 |
招商深证100 |
1.8176 |
1.8176 |
1.8364 |
1.8364 |
-0.0188 |
-1.02% |
2023-08-04 |
217016 |
招商深证100 |
1.8364 |
1.8364 |
1.8262 |
1.8262 |
0.0102 |
0.56% |
2023-08-03 |
217016 |
招商深证100 |
1.8262 |
1.8262 |
1.8122 |
1.8122 |
0.0140 |
0.77% |
2023-08-02 |
217016 |
招商深证100 |
1.8122 |
1.8122 |
1.8191 |
1.8191 |
-0.0069 |
-0.38% |
2023-08-01 |
217016 |
招商深证100 |
1.8191 |
1.8191 |
1.8324 |
1.8324 |
-0.0133 |
-0.73% |
2023-07-31 |
217016 |
招商深证100 |
1.8324 |
1.8324 |
1.8176 |
1.8176 |
0.0148 |
0.81% |
2023-07-28 |
217016 |
招商深证100 |
1.8176 |
1.8176 |
1.7831 |
1.7831 |
0.0345 |
1.93% |
2023-07-27 |
217016 |
招商深证100 |
1.7831 |
1.7831 |
1.7862 |
1.7862 |
-0.0031 |
-0.17% |
2023-07-26 |
217016 |
招商深证100 |
1.7862 |
1.7862 |
1.7921 |
1.7921 |
-0.0059 |
-0.33% |
2023-07-25 |
217016 |
招商深证100 |
1.7921 |
1.7921 |
1.7398 |
1.7398 |
0.0523 |
3.01% |
2023-07-24 |
217016 |
招商深证100 |
1.7398 |
1.7398 |
1.7544 |
1.7544 |
-0.0146 |
-0.83% |
2023-07-21 |
217016 |
招商深证100 |
1.7544 |
1.7544 |
1.7542 |
1.7542 |
0.0002 |
0.01% |
2023-07-20 |
217016 |
招商深证100 |
1.7542 |
1.7542 |
1.7668 |
1.7668 |
-0.0126 |
-0.71% |
2023-07-19 |
217016 |
招商深证100 |
1.7668 |
1.7668 |
1.7731 |
1.7731 |
-0.0063 |
-0.36% |
2023-07-18 |
217016 |
招商深证100 |
1.7731 |
1.7731 |
1.7797 |
1.7797 |
-0.0066 |
-0.37% |
2023-07-17 |
217016 |
招商深证100 |
1.7797 |
1.7797 |
1.7913 |
1.7913 |
-0.0116 |
-0.65% |
2023-07-14 |
217016 |
招商深证100 |
1.7913 |
1.7913 |
1.7944 |
1.7944 |
-0.0031 |
-0.17% |
2023-07-13 |
217016 |
招商深证100 |
1.7944 |
1.7944 |
1.7664 |
1.7664 |
0.0280 |
1.59% |
2023-07-12 |
217016 |
招商深证100 |
1.7664 |
1.7664 |
1.7757 |
1.7757 |
-0.0093 |
-0.52% |
2023-07-11 |
217016 |
招商深证100 |
1.7757 |
1.7757 |
1.7630 |
1.7630 |
0.0127 |
0.72% |
2023-07-10 |
217016 |
招商深证100 |
1.7630 |
1.7630 |
1.7515 |
1.7515 |
0.0115 |
0.66% |
2023-07-07 |
217016 |
招商深证100 |
1.7515 |
1.7515 |
1.7632 |
1.7632 |
-0.0117 |
-0.66% |
2023-07-06 |
217016 |
招商深证100 |
1.7632 |
1.7632 |
1.7746 |
1.7746 |
-0.0114 |
-0.64% |
2023-07-05 |
217016 |
招商深证100 |
1.7746 |
1.7746 |
1.7910 |
1.7910 |
-0.0164 |
-0.92% |
2023-07-04 |
217016 |
招商深证100 |
1.7910 |
1.7910 |
1.7847 |
1.7847 |
0.0063 |
0.35% |
2023-07-03 |
217016 |
招商深证100 |
1.7847 |
1.7847 |
1.7689 |
1.7689 |
0.0158 |
0.89% |
2023-06-30 |
217016 |
招商深证100 |
1.7689 |
1.7689 |
1.7547 |
1.7547 |
0.0142 |
0.81% |
2023-06-29 |
217016 |
招商深证100 |
1.7547 |
1.7547 |
1.7611 |
1.7611 |
-0.0064 |
-0.36% |
2023-06-28 |
217016 |
招商深证100 |
1.7611 |
1.7611 |
1.7674 |
1.7674 |
-0.0063 |
-0.36% |
2023-06-27 |
217016 |
招商深证100 |
1.7674 |
1.7674 |
1.7497 |
1.7497 |
0.0177 |
1.01% |
2023-06-26 |
217016 |
招商深证100 |
1.7497 |
1.7497 |
1.7715 |
1.7715 |
-0.0218 |
-1.23% |
2023-06-21 |
217016 |
招商深证100 |
1.7715 |
1.7715 |
1.8018 |
1.8018 |
-0.0303 |
-1.68% |
2023-06-20 |
217016 |
招商深证100 |
1.8018 |
1.8018 |
1.7956 |
1.7956 |
0.0062 |
0.35% |
2023-06-19 |
217016 |
招商深证100 |
1.7956 |
1.7956 |
1.8090 |
1.8090 |
-0.0134 |
-0.74% |
2023-06-16 |
217016 |
招商深证100 |
1.8090 |
1.8090 |
1.7921 |
1.7921 |
0.0169 |
0.94% |
2023-06-15 |
217016 |
招商深证100 |
1.7921 |
1.7921 |
1.7497 |
1.7497 |
0.0424 |
2.42% |
2023-06-14 |
217016 |
招商深证100 |
1.7497 |
1.7497 |
1.7455 |
1.7455 |
0.0042 |
0.24% |
2023-06-13 |
217016 |
招商深证100 |
1.7455 |
1.7455 |
1.7301 |
1.7301 |
0.0154 |
0.89% |
2023-06-12 |
217016 |
招商深证100 |
1.7301 |
1.7301 |
1.7149 |
1.7149 |
0.0152 |
0.89% |
2023-06-09 |
217016 |
招商深证100 |
1.7149 |
1.7149 |
1.7088 |
1.7088 |
0.0061 |
0.36% |
2023-06-08 |
217016 |
招商深证100 |
1.7088 |
1.7088 |
1.6999 |
1.6999 |
0.0089 |
0.52% |
2023-06-07 |
217016 |
招商深证100 |
1.6999 |
1.6999 |
1.7145 |
1.7145 |
-0.0146 |
-0.85% |
2023-06-06 |
217016 |
招商深证100 |
1.7145 |
1.7145 |
1.7340 |
1.7340 |
-0.0195 |
-1.12% |
2023-06-05 |
217016 |
招商深证100 |
1.7340 |
1.7340 |
1.7467 |
1.7467 |
-0.0127 |
-0.73% |
2023-06-02 |
217016 |
招商深证100 |
1.7467 |
1.7467 |
1.7164 |
1.7164 |
0.0303 |
1.77% |
2023-06-01 |
217016 |
招商深证100 |
1.7164 |
1.7164 |
1.7052 |
1.7052 |
0.0112 |
0.66% |
2023-05-31 |
217016 |
招商深证100 |
1.7052 |
1.7052 |
1.7234 |
1.7234 |
-0.0182 |
-1.06% |
2023-05-30 |
217016 |
招商深证100 |
1.7234 |
1.7234 |
1.7185 |
1.7185 |
0.0049 |
0.29% |
2023-05-29 |
217016 |
招商深证100 |
1.7185 |
1.7185 |
1.7387 |
1.7387 |
-0.0202 |
-1.16% |
2023-05-26 |
217016 |
招商深证100 |
1.7387 |
1.7387 |
1.7447 |
1.7447 |
-0.0060 |
-0.34% |
2023-05-25 |
217016 |
招商深证100 |
1.7447 |
1.7447 |
1.7502 |
1.7502 |
-0.0055 |
-0.31% |
2023-05-24 |
217016 |
招商深证100 |
1.7502 |
1.7502 |
1.7683 |
1.7683 |
-0.0181 |
-1.02% |
2023-05-23 |
217016 |
招商深证100 |
1.7683 |
1.7683 |
1.7854 |
1.7854 |
-0.0171 |
-0.96% |
2023-05-22 |
217016 |
招商深证100 |
1.7854 |
1.7854 |
1.7727 |
1.7727 |
0.0127 |
0.72% |
2023-05-19 |
217016 |
招商深证100 |
1.7727 |
1.7727 |
1.7709 |
1.7709 |
0.0018 |
0.10% |
2023-05-18 |
217016 |
招商深证100 |
1.7709 |
1.7709 |
1.7804 |
1.7804 |
-0.0095 |
-0.53% |
2023-05-17 |
217016 |
招商深证100 |
1.7804 |
1.7804 |
1.7853 |
1.7853 |
-0.0049 |
-0.27% |
2023-05-16 |
217016 |
招商深证100 |
1.7853 |
1.7853 |
1.7949 |
1.7949 |
-0.0096 |
-0.53% |
2023-05-15 |
217016 |
招商深证100 |
1.7949 |
1.7949 |
1.7664 |
1.7664 |
0.0285 |
1.61% |
2023-05-12 |
217016 |
招商深证100 |
1.7664 |
1.7664 |
1.7865 |
1.7865 |
-0.0201 |
-1.13% |
2023-05-11 |
217016 |
招商深证100 |
1.7865 |
1.7865 |
1.7834 |
1.7834 |
0.0031 |
0.17% |
2023-05-10 |
217016 |
招商深证100 |
1.7834 |
1.7834 |
1.7797 |
1.7797 |
0.0037 |
0.21% |
2023-05-09 |
217016 |
招商深证100 |
1.7797 |
1.7797 |
1.7916 |
1.7916 |
-0.0119 |
-0.66% |
2023-05-08 |
217016 |
招商深证100 |
1.7916 |
1.7916 |
1.7888 |
1.7888 |
0.0028 |
0.16% |
2023-05-05 |
217016 |
招商深证100 |
1.7888 |
1.7888 |
1.7950 |
1.7950 |
-0.0062 |
-0.35% |
2023-05-04 |
217016 |
招商深证100 |
1.7950 |
1.7950 |
1.8119 |
1.8119 |
-0.0169 |
-0.93% |
2023-04-28 |
217016 |
招商深证100 |
1.8119 |
1.8119 |
1.7997 |
1.7997 |
0.0122 |
0.68% |