上投中小盘基金净值查询(379010)
今天最新净值
2.0402
0.0339 1.6900%
2024-03-28
盘中实时估值(仅供参考)
1.9637
0.0338 1.7519%
- 累计净值:2.1682
- 成立日期:2009-01-21
- 基金类型:
- 成立份额:8.261亿份
- 最近份额:1.5181亿
- 最近资产:
- 基金公司:上投摩根基金
- 基金经理:郭晨
近一年,上投中小盘(379010)基金累计收益率-21.01%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
379010 |
上投中小盘 |
1.9702 |
2.0982 |
1.9299 |
2.0579 |
0.0403 |
2.09% |
2024-03-27 |
379010 |
上投中小盘 |
1.9299 |
2.0579 |
1.9918 |
2.1198 |
-0.0619 |
-3.11% |
2024-03-26 |
379010 |
上投中小盘 |
1.9918 |
2.1198 |
2.0113 |
2.1393 |
-0.0195 |
-0.97% |
2024-03-25 |
379010 |
上投中小盘 |
2.0113 |
2.1393 |
2.0463 |
2.1743 |
-0.0350 |
-1.71% |
2024-03-22 |
379010 |
上投中小盘 |
2.0463 |
2.1743 |
2.0467 |
2.1747 |
-0.0004 |
-0.02% |
2024-03-21 |
379010 |
上投中小盘 |
2.0467 |
2.1747 |
2.0509 |
2.1789 |
-0.0042 |
-0.20% |
2024-03-20 |
379010 |
上投中小盘 |
2.0509 |
2.1789 |
2.0582 |
2.1862 |
-0.0073 |
-0.35% |
2024-03-19 |
379010 |
上投中小盘 |
2.0582 |
2.1862 |
2.0827 |
2.2107 |
-0.0245 |
-1.18% |
2024-03-18 |
379010 |
上投中小盘 |
2.0827 |
2.2107 |
2.0402 |
2.1682 |
0.0425 |
2.08% |
2024-03-15 |
379010 |
上投中小盘 |
2.0402 |
2.1682 |
2.0063 |
2.1343 |
0.0339 |
1.69% |
|
2024-03-14 |
379010 |
上投中小盘 |
2.0063 |
2.1343 |
2.0181 |
2.1461 |
-0.0118 |
-0.58% |
2024-03-13 |
379010 |
上投中小盘 |
2.0181 |
2.1461 |
2.0088 |
2.1368 |
0.0093 |
0.46% |
2024-03-12 |
379010 |
上投中小盘 |
2.0088 |
2.1368 |
2.0092 |
2.1372 |
-0.0004 |
-0.02% |
2024-03-11 |
379010 |
上投中小盘 |
2.0092 |
2.1372 |
1.9805 |
2.1085 |
0.0287 |
1.45% |
2024-03-08 |
379010 |
上投中小盘 |
1.9805 |
2.1085 |
1.9358 |
2.0638 |
0.0447 |
2.31% |
2024-03-07 |
379010 |
上投中小盘 |
1.9358 |
2.0638 |
1.9780 |
2.1060 |
-0.0422 |
-2.13% |
2024-03-06 |
379010 |
上投中小盘 |
1.9780 |
2.1060 |
1.9856 |
2.1136 |
-0.0076 |
-0.38% |
2024-03-05 |
379010 |
上投中小盘 |
1.9856 |
2.1136 |
2.0040 |
2.1320 |
-0.0184 |
-0.92% |
2024-03-04 |
379010 |
上投中小盘 |
2.0040 |
2.1320 |
1.9713 |
2.0993 |
0.0327 |
1.66% |
2024-03-01 |
379010 |
上投中小盘 |
1.9713 |
2.0993 |
1.9396 |
2.0676 |
0.0317 |
1.63% |
2024-02-29 |
379010 |
上投中小盘 |
1.9396 |
2.0676 |
1.8693 |
1.9973 |
0.0703 |
3.76% |
2024-02-28 |
379010 |
上投中小盘 |
1.8693 |
1.9973 |
1.9734 |
2.1014 |
-0.1041 |
-5.28% |
2024-02-27 |
379010 |
上投中小盘 |
1.9734 |
2.1014 |
1.8905 |
2.0185 |
0.0829 |
4.39% |
2024-02-26 |
379010 |
上投中小盘 |
1.8905 |
2.0185 |
1.8741 |
2.0021 |
0.0164 |
0.88% |
2024-02-23 |
379010 |
上投中小盘 |
1.8741 |
2.0021 |
1.8462 |
1.9742 |
0.0279 |
1.51% |
|
2024-02-22 |
379010 |
上投中小盘 |
1.8462 |
1.9742 |
1.8233 |
1.9513 |
0.0229 |
1.26% |
2024-02-21 |
379010 |
上投中小盘 |
1.8233 |
1.9513 |
1.8393 |
1.9673 |
-0.0160 |
-0.87% |
2024-02-20 |
379010 |
上投中小盘 |
1.8393 |
1.9673 |
1.8305 |
1.9585 |
0.0088 |
0.48% |
2024-02-19 |
379010 |
上投中小盘 |
1.8305 |
1.9585 |
1.7443 |
1.8723 |
0.0862 |
4.94% |
2024-02-08 |
379010 |
上投中小盘 |
1.7443 |
1.8723 |
1.7080 |
1.8360 |
0.0363 |
2.13% |
2024-02-07 |
379010 |
上投中小盘 |
1.7080 |
1.8360 |
1.6785 |
1.8065 |
0.0295 |
1.76% |
2024-02-06 |
379010 |
上投中小盘 |
1.6785 |
1.8065 |
1.5823 |
1.7103 |
0.0962 |
6.08% |
2024-02-05 |
379010 |
上投中小盘 |
1.5823 |
1.7103 |
1.6207 |
1.7487 |
-0.0384 |
-2.37% |
2024-02-02 |
379010 |
上投中小盘 |
1.6207 |
1.7487 |
1.6535 |
1.7815 |
-0.0328 |
-1.98% |
2024-02-01 |
379010 |
上投中小盘 |
1.6535 |
1.7815 |
1.6103 |
1.7383 |
0.0432 |
2.68% |
2024-01-31 |
379010 |
上投中小盘 |
1.6103 |
1.7383 |
1.6491 |
1.7771 |
-0.0388 |
-2.35% |
2024-01-30 |
379010 |
上投中小盘 |
1.6491 |
1.7771 |
1.6819 |
1.8099 |
-0.0328 |
-1.95% |
2024-01-29 |
379010 |
上投中小盘 |
1.6819 |
1.8099 |
1.7697 |
1.8977 |
-0.0878 |
-4.96% |
2024-01-26 |
379010 |
上投中小盘 |
1.7697 |
1.8977 |
1.8091 |
1.9371 |
-0.0394 |
-2.18% |
2024-01-25 |
379010 |
上投中小盘 |
1.8091 |
1.9371 |
1.7876 |
1.9156 |
0.0215 |
1.20% |
2024-01-24 |
379010 |
上投中小盘 |
1.7876 |
1.9156 |
1.7967 |
1.9247 |
-0.0091 |
-0.51% |
2024-01-23 |
379010 |
上投中小盘 |
1.7967 |
1.9247 |
1.7578 |
1.8858 |
0.0389 |
2.21% |
2024-01-22 |
379010 |
上投中小盘 |
1.7578 |
1.8858 |
1.8163 |
1.9443 |
-0.0585 |
-3.22% |
2024-01-19 |
379010 |
上投中小盘 |
1.8163 |
1.9443 |
1.8293 |
1.9573 |
-0.0130 |
-0.71% |
2024-01-18 |
379010 |
上投中小盘 |
1.8293 |
1.9573 |
1.7794 |
1.9074 |
0.0499 |
2.80% |
2024-01-17 |
379010 |
上投中小盘 |
1.7794 |
1.9074 |
1.8243 |
1.9523 |
-0.0449 |
-2.46% |
2024-01-16 |
379010 |
上投中小盘 |
1.8243 |
1.9523 |
1.8256 |
1.9536 |
-0.0013 |
-0.07% |
2024-01-15 |
379010 |
上投中小盘 |
1.8256 |
1.9536 |
1.8200 |
1.9480 |
0.0056 |
0.31% |
2024-01-12 |
379010 |
上投中小盘 |
1.8200 |
1.9480 |
1.8497 |
1.9777 |
-0.0297 |
-1.61% |
2024-01-11 |
379010 |
上投中小盘 |
1.8497 |
1.9777 |
1.8079 |
1.9359 |
0.0418 |
2.31% |
2024-01-10 |
379010 |
上投中小盘 |
1.8079 |
1.9359 |
1.8394 |
1.9674 |
-0.0315 |
-1.71% |
2024-01-09 |
379010 |
上投中小盘 |
1.8394 |
1.9674 |
1.8232 |
1.9512 |
0.0162 |
0.89% |
2024-01-08 |
379010 |
上投中小盘 |
1.8232 |
1.9512 |
1.8637 |
1.9917 |
-0.0405 |
-2.17% |
2024-01-05 |
379010 |
上投中小盘 |
1.8637 |
1.9917 |
1.9030 |
2.0310 |
-0.0393 |
-2.07% |
2024-01-04 |
379010 |
上投中小盘 |
1.9030 |
2.0310 |
1.9296 |
2.0576 |
-0.0266 |
-1.38% |
2024-01-03 |
379010 |
上投中小盘 |
1.9296 |
2.0576 |
1.9772 |
2.1052 |
-0.0476 |
-2.41% |
2024-01-02 |
379010 |
上投中小盘 |
1.9772 |
2.1052 |
2.0155 |
2.1435 |
-0.0383 |
-1.90% |
2023-12-29 |
379010 |
上投中小盘 |
2.0155 |
2.1435 |
1.9653 |
2.0933 |
0.0502 |
2.55% |
2023-12-28 |
379010 |
上投中小盘 |
1.9653 |
2.0933 |
1.9490 |
2.0770 |
0.0163 |
0.84% |
2023-12-27 |
379010 |
上投中小盘 |
1.9490 |
2.0770 |
1.9469 |
2.0749 |
0.0021 |
0.11% |
2023-12-26 |
379010 |
上投中小盘 |
1.9469 |
2.0749 |
1.9859 |
2.1139 |
-0.0390 |
-1.96% |
2023-12-25 |
379010 |
上投中小盘 |
1.9859 |
2.1139 |
1.9804 |
2.1084 |
0.0055 |
0.28% |
2023-12-22 |
379010 |
上投中小盘 |
1.9804 |
2.1084 |
2.0343 |
2.1623 |
-0.0539 |
-2.65% |
2023-12-21 |
379010 |
上投中小盘 |
2.0343 |
2.1623 |
2.0114 |
2.1394 |
0.0229 |
1.14% |
2023-12-20 |
379010 |
上投中小盘 |
2.0114 |
2.1394 |
2.0623 |
2.1903 |
-0.0509 |
-2.47% |
2023-12-19 |
379010 |
上投中小盘 |
2.0623 |
2.1903 |
2.0511 |
2.1791 |
0.0112 |
0.55% |
2023-12-18 |
379010 |
上投中小盘 |
2.0511 |
2.1791 |
2.0566 |
2.1846 |
-0.0055 |
-0.27% |
2023-12-15 |
379010 |
上投中小盘 |
2.0566 |
2.1846 |
2.0778 |
2.2058 |
-0.0212 |
-1.02% |
2023-12-14 |
379010 |
上投中小盘 |
2.0778 |
2.2058 |
2.0893 |
2.2173 |
-0.0115 |
-0.55% |
2023-12-13 |
379010 |
上投中小盘 |
2.0893 |
2.2173 |
2.1007 |
2.2287 |
-0.0114 |
-0.54% |
2023-12-12 |
379010 |
上投中小盘 |
2.1007 |
2.2287 |
2.1270 |
2.2550 |
-0.0263 |
-1.24% |
2023-12-11 |
379010 |
上投中小盘 |
2.1270 |
2.2550 |
2.0827 |
2.2107 |
0.0443 |
2.13% |
2023-12-08 |
379010 |
上投中小盘 |
2.0827 |
2.2107 |
2.0337 |
2.1617 |
0.0490 |
2.41% |
2023-12-07 |
379010 |
上投中小盘 |
2.0337 |
2.1617 |
2.0135 |
2.1415 |
0.0202 |
1.00% |
2023-12-06 |
379010 |
上投中小盘 |
2.0135 |
2.1415 |
1.9961 |
2.1241 |
0.0174 |
0.87% |
2023-12-05 |
379010 |
上投中小盘 |
1.9961 |
2.1241 |
2.0441 |
2.1721 |
-0.0480 |
-2.35% |
2023-12-04 |
379010 |
上投中小盘 |
2.0441 |
2.1721 |
2.0488 |
2.1768 |
-0.0047 |
-0.23% |
2023-12-01 |
379010 |
上投中小盘 |
2.0488 |
2.1768 |
2.0192 |
2.1472 |
0.0296 |
1.47% |
2023-11-30 |
379010 |
上投中小盘 |
2.0192 |
2.1472 |
2.0189 |
2.1469 |
0.0003 |
0.01% |
2023-11-29 |
379010 |
上投中小盘 |
2.0189 |
2.1469 |
2.0265 |
2.1545 |
-0.0076 |
-0.38% |
2023-11-28 |
379010 |
上投中小盘 |
2.0265 |
2.1545 |
2.0132 |
2.1412 |
0.0133 |
0.66% |
2023-11-27 |
379010 |
上投中小盘 |
2.0132 |
2.1412 |
2.0192 |
2.1472 |
-0.0060 |
-0.30% |
2023-11-24 |
379010 |
上投中小盘 |
2.0192 |
2.1472 |
2.0553 |
2.1833 |
-0.0361 |
-1.76% |
2023-11-23 |
379010 |
上投中小盘 |
2.0553 |
2.1833 |
2.0378 |
2.1658 |
0.0175 |
0.86% |
2023-11-22 |
379010 |
上投中小盘 |
2.0378 |
2.1658 |
2.0831 |
2.2111 |
-0.0453 |
-2.17% |
2023-11-20 |
379010 |
上投中小盘 |
2.0904 |
2.2184 |
2.0893 |
2.2173 |
0.0011 |
0.05% |
2023-11-17 |
379010 |
上投中小盘 |
2.0893 |
2.2173 |
2.0581 |
2.1861 |
0.0312 |
1.52% |
2023-11-16 |
379010 |
上投中小盘 |
2.0581 |
2.1861 |
2.0834 |
2.2114 |
-0.0253 |
-1.21% |
2023-11-15 |
379010 |
上投中小盘 |
2.0834 |
2.2114 |
2.0812 |
2.2092 |
0.0022 |
0.11% |
2023-11-14 |
379010 |
上投中小盘 |
2.0812 |
2.2092 |
2.0773 |
2.2053 |
0.0039 |
0.19% |
2023-11-13 |
379010 |
上投中小盘 |
2.0773 |
2.2053 |
2.0711 |
2.1991 |
0.0062 |
0.30% |
2023-11-10 |
379010 |
上投中小盘 |
2.0711 |
2.1991 |
2.0814 |
2.2094 |
-0.0103 |
-0.49% |
2023-11-09 |
379010 |
上投中小盘 |
2.0814 |
2.2094 |
2.0886 |
2.2166 |
-0.0072 |
-0.34% |
2023-11-08 |
379010 |
上投中小盘 |
2.0886 |
2.2166 |
2.0693 |
2.1973 |
0.0193 |
0.93% |
2023-11-07 |
379010 |
上投中小盘 |
2.0693 |
2.1973 |
2.0417 |
2.1697 |
0.0276 |
1.35% |
2023-11-06 |
379010 |
上投中小盘 |
2.0417 |
2.1697 |
1.9759 |
2.1039 |
0.0658 |
3.33% |
2023-11-03 |
379010 |
上投中小盘 |
1.9759 |
2.1039 |
1.9477 |
2.0757 |
0.0282 |
1.45% |
2023-11-02 |
379010 |
上投中小盘 |
1.9477 |
2.0757 |
1.9578 |
2.0858 |
-0.0101 |
-0.52% |
2023-11-01 |
379010 |
上投中小盘 |
1.9578 |
2.0858 |
1.9638 |
2.0918 |
-0.0060 |
-0.31% |
2023-10-31 |
379010 |
上投中小盘 |
1.9638 |
2.0918 |
1.9736 |
2.1016 |
-0.0098 |
-0.50% |
2023-10-30 |
379010 |
上投中小盘 |
1.9736 |
2.1016 |
1.9287 |
2.0567 |
0.0449 |
2.33% |
2023-10-27 |
379010 |
上投中小盘 |
1.9287 |
2.0567 |
1.9059 |
2.0339 |
0.0228 |
1.20% |
2023-10-26 |
379010 |
上投中小盘 |
1.9059 |
2.0339 |
1.9004 |
2.0284 |
0.0055 |
0.29% |
2023-10-25 |
379010 |
上投中小盘 |
1.9004 |
2.0284 |
1.9226 |
2.0506 |
-0.0222 |
-1.15% |
2023-10-24 |
379010 |
上投中小盘 |
1.9226 |
2.0506 |
1.9072 |
2.0352 |
0.0154 |
0.81% |
2023-10-23 |
379010 |
上投中小盘 |
1.9072 |
2.0352 |
1.9352 |
2.0632 |
-0.0280 |
-1.45% |
2023-10-20 |
379010 |
上投中小盘 |
1.9352 |
2.0632 |
1.9774 |
2.1054 |
-0.0422 |
-2.13% |
2023-10-19 |
379010 |
上投中小盘 |
1.9774 |
2.1054 |
2.0094 |
2.1374 |
-0.0320 |
-1.59% |
2023-10-18 |
379010 |
上投中小盘 |
2.0094 |
2.1374 |
2.0390 |
2.1670 |
-0.0296 |
-1.45% |
2023-10-17 |
379010 |
上投中小盘 |
2.0390 |
2.1670 |
2.0301 |
2.1581 |
0.0089 |
0.44% |
2023-10-16 |
379010 |
上投中小盘 |
2.0301 |
2.1581 |
2.0527 |
2.1807 |
-0.0226 |
-1.10% |
2023-10-13 |
379010 |
上投中小盘 |
2.0527 |
2.1807 |
2.0846 |
2.2126 |
-0.0319 |
-1.53% |
2023-10-12 |
379010 |
上投中小盘 |
2.0846 |
2.2126 |
2.1222 |
2.2502 |
-0.0376 |
-1.77% |
2023-10-11 |
379010 |
上投中小盘 |
2.1222 |
2.2502 |
2.1003 |
2.2283 |
0.0219 |
1.04% |
2023-10-10 |
379010 |
上投中小盘 |
2.1003 |
2.2283 |
2.1170 |
2.2450 |
-0.0167 |
-0.79% |
2023-10-09 |
379010 |
上投中小盘 |
2.1170 |
2.2450 |
2.1330 |
2.2610 |
-0.0160 |
-0.75% |
2023-09-28 |
379010 |
上投中小盘 |
2.1330 |
2.2610 |
2.1166 |
2.2446 |
0.0164 |
0.77% |
2023-09-27 |
379010 |
上投中小盘 |
2.1166 |
2.2446 |
2.0963 |
2.2243 |
0.0203 |
0.97% |
2023-09-26 |
379010 |
上投中小盘 |
2.0963 |
2.2243 |
2.0509 |
2.1789 |
0.0454 |
2.21% |
2023-09-25 |
379010 |
上投中小盘 |
2.0509 |
2.1789 |
2.0733 |
2.2013 |
-0.0224 |
-1.08% |
2023-09-22 |
379010 |
上投中小盘 |
2.0733 |
2.2013 |
1.9631 |
2.0911 |
0.1102 |
5.61% |
2023-09-21 |
379010 |
上投中小盘 |
1.9631 |
2.0911 |
1.9743 |
2.1023 |
-0.0112 |
-0.57% |
2023-09-20 |
379010 |
上投中小盘 |
1.9743 |
2.1023 |
1.9843 |
2.1123 |
-0.0100 |
-0.50% |
2023-09-19 |
379010 |
上投中小盘 |
1.9843 |
2.1123 |
2.0008 |
2.1288 |
-0.0165 |
-0.82% |
2023-09-18 |
379010 |
上投中小盘 |
2.0008 |
2.1288 |
2.0115 |
2.1395 |
-0.0107 |
-0.53% |
2023-09-15 |
379010 |
上投中小盘 |
2.0115 |
2.1395 |
2.0397 |
2.1677 |
-0.0282 |
-1.38% |
2023-09-14 |
379010 |
上投中小盘 |
2.0397 |
2.1677 |
2.0731 |
2.2011 |
-0.0334 |
-1.61% |
2023-09-13 |
379010 |
上投中小盘 |
2.0731 |
2.2011 |
2.1166 |
2.2446 |
-0.0435 |
-2.06% |
2023-09-12 |
379010 |
上投中小盘 |
2.1166 |
2.2446 |
2.1274 |
2.2554 |
-0.0108 |
-0.51% |
2023-09-11 |
379010 |
上投中小盘 |
2.1274 |
2.2554 |
2.0840 |
2.2120 |
0.0434 |
2.08% |
2023-09-08 |
379010 |
上投中小盘 |
2.0840 |
2.2120 |
2.1189 |
2.2469 |
-0.0349 |
-1.65% |
2023-09-07 |
379010 |
上投中小盘 |
2.1189 |
2.2469 |
2.1698 |
2.2978 |
-0.0509 |
-2.35% |
2023-09-06 |
379010 |
上投中小盘 |
2.1698 |
2.2978 |
2.1871 |
2.3151 |
-0.0173 |
-0.79% |
2023-09-05 |
379010 |
上投中小盘 |
2.1871 |
2.3151 |
2.2148 |
2.3428 |
-0.0277 |
-1.25% |
2023-09-04 |
379010 |
上投中小盘 |
2.2148 |
2.3428 |
2.2187 |
2.3467 |
-0.0039 |
-0.18% |
2023-09-01 |
379010 |
上投中小盘 |
2.2187 |
2.3467 |
2.2518 |
2.3798 |
-0.0331 |
-1.47% |
2023-08-31 |
379010 |
上投中小盘 |
2.2518 |
2.3798 |
2.2524 |
2.3804 |
-0.0006 |
-0.03% |
2023-08-30 |
379010 |
上投中小盘 |
2.2524 |
2.3804 |
2.2026 |
2.3306 |
0.0498 |
2.26% |
2023-08-29 |
379010 |
上投中小盘 |
2.2026 |
2.3306 |
2.1120 |
2.2400 |
0.0906 |
4.29% |
2023-08-28 |
379010 |
上投中小盘 |
2.1120 |
2.2400 |
2.0935 |
2.2215 |
0.0185 |
0.88% |
2023-08-25 |
379010 |
上投中小盘 |
2.0935 |
2.2215 |
2.1921 |
2.3201 |
-0.0986 |
-4.50% |
2023-08-24 |
379010 |
上投中小盘 |
2.1921 |
2.3201 |
2.1490 |
2.2770 |
0.0431 |
2.01% |
2023-08-23 |
379010 |
上投中小盘 |
2.1490 |
2.2770 |
2.2109 |
2.3389 |
-0.0619 |
-2.80% |
2023-08-22 |
379010 |
上投中小盘 |
2.2109 |
2.3389 |
2.1470 |
2.2750 |
0.0639 |
2.98% |
2023-08-21 |
379010 |
上投中小盘 |
2.1470 |
2.2750 |
2.1524 |
2.2804 |
-0.0054 |
-0.25% |
2023-08-18 |
379010 |
上投中小盘 |
2.1524 |
2.2804 |
2.2271 |
2.3551 |
-0.0747 |
-3.35% |
2023-08-17 |
379010 |
上投中小盘 |
2.2271 |
2.3551 |
2.2063 |
2.3343 |
0.0208 |
0.94% |
2023-08-16 |
379010 |
上投中小盘 |
2.2063 |
2.3343 |
2.2589 |
2.3869 |
-0.0526 |
-2.33% |
2023-08-15 |
379010 |
上投中小盘 |
2.2589 |
2.3869 |
2.3043 |
2.4323 |
-0.0454 |
-1.97% |
2023-08-14 |
379010 |
上投中小盘 |
2.3043 |
2.4323 |
2.2608 |
2.3888 |
0.0435 |
1.92% |
2023-08-11 |
379010 |
上投中小盘 |
2.2608 |
2.3888 |
2.2952 |
2.4232 |
-0.0344 |
-1.50% |
2023-08-10 |
379010 |
上投中小盘 |
2.2952 |
2.4232 |
2.3019 |
2.4299 |
-0.0067 |
-0.29% |
2023-08-09 |
379010 |
上投中小盘 |
2.3019 |
2.4299 |
2.3902 |
2.5182 |
-0.0883 |
-3.69% |
2023-08-08 |
379010 |
上投中小盘 |
2.3902 |
2.5182 |
2.4213 |
2.5493 |
-0.0311 |
-1.28% |
2023-08-07 |
379010 |
上投中小盘 |
2.4213 |
2.5493 |
2.3881 |
2.5161 |
0.0332 |
1.39% |
2023-08-04 |
379010 |
上投中小盘 |
2.3881 |
2.5161 |
2.3235 |
2.4515 |
0.0646 |
2.78% |
2023-08-03 |
379010 |
上投中小盘 |
2.3235 |
2.4515 |
2.3405 |
2.4685 |
-0.0170 |
-0.73% |
2023-08-02 |
379010 |
上投中小盘 |
2.3405 |
2.4685 |
2.3447 |
2.4727 |
-0.0042 |
-0.18% |
2023-08-01 |
379010 |
上投中小盘 |
2.3447 |
2.4727 |
2.3283 |
2.4563 |
0.0164 |
0.70% |
2023-07-31 |
379010 |
上投中小盘 |
2.3283 |
2.4563 |
2.2940 |
2.4220 |
0.0343 |
1.50% |
2023-07-28 |
379010 |
上投中小盘 |
2.2940 |
2.4220 |
2.2884 |
2.4164 |
0.0056 |
0.24% |
2023-07-27 |
379010 |
上投中小盘 |
2.2884 |
2.4164 |
2.3154 |
2.4434 |
-0.0270 |
-1.17% |
2023-07-26 |
379010 |
上投中小盘 |
2.3154 |
2.4434 |
2.3813 |
2.5093 |
-0.0659 |
-2.77% |
2023-07-25 |
379010 |
上投中小盘 |
2.3813 |
2.5093 |
2.3572 |
2.4852 |
0.0241 |
1.02% |
2023-07-24 |
379010 |
上投中小盘 |
2.3572 |
2.4852 |
2.3489 |
2.4769 |
0.0083 |
0.35% |
2023-07-21 |
379010 |
上投中小盘 |
2.3489 |
2.4769 |
2.3641 |
2.4921 |
-0.0152 |
-0.64% |
2023-07-20 |
379010 |
上投中小盘 |
2.3641 |
2.4921 |
2.4781 |
2.6061 |
-0.1140 |
-4.60% |
2023-07-19 |
379010 |
上投中小盘 |
2.4781 |
2.6061 |
2.4657 |
2.5937 |
0.0124 |
0.50% |
2023-07-18 |
379010 |
上投中小盘 |
2.4657 |
2.5937 |
2.5059 |
2.6339 |
-0.0402 |
-1.60% |
2023-07-17 |
379010 |
上投中小盘 |
2.5059 |
2.6339 |
2.5313 |
2.6593 |
-0.0254 |
-1.00% |
2023-07-14 |
379010 |
上投中小盘 |
2.5313 |
2.6593 |
2.4957 |
2.6237 |
0.0356 |
1.43% |
2023-07-13 |
379010 |
上投中小盘 |
2.4957 |
2.6237 |
2.4351 |
2.5631 |
0.0606 |
2.49% |
2023-07-12 |
379010 |
上投中小盘 |
2.4351 |
2.5631 |
2.5116 |
2.6396 |
-0.0765 |
-3.05% |
2023-07-11 |
379010 |
上投中小盘 |
2.5116 |
2.6396 |
2.5169 |
2.6449 |
-0.0053 |
-0.21% |
2023-07-10 |
379010 |
上投中小盘 |
2.5169 |
2.6449 |
2.5282 |
2.6562 |
-0.0113 |
-0.45% |
2023-07-07 |
379010 |
上投中小盘 |
2.5282 |
2.6562 |
2.5524 |
2.6804 |
-0.0242 |
-0.95% |
2023-07-06 |
379010 |
上投中小盘 |
2.5524 |
2.6804 |
2.5503 |
2.6783 |
0.0021 |
0.08% |
2023-07-05 |
379010 |
上投中小盘 |
2.5503 |
2.6783 |
2.5999 |
2.7279 |
-0.0496 |
-1.91% |
2023-07-04 |
379010 |
上投中小盘 |
2.5999 |
2.7279 |
2.5699 |
2.6979 |
0.0300 |
1.17% |
2023-07-03 |
379010 |
上投中小盘 |
2.5699 |
2.6979 |
2.6477 |
2.7757 |
-0.0778 |
-2.94% |
2023-06-30 |
379010 |
上投中小盘 |
2.6477 |
2.7757 |
2.6379 |
2.7659 |
0.0098 |
0.37% |
2023-06-29 |
379010 |
上投中小盘 |
2.6379 |
2.7659 |
2.5838 |
2.7118 |
0.0541 |
2.09% |
2023-06-28 |
379010 |
上投中小盘 |
2.5838 |
2.7118 |
2.6371 |
2.7651 |
-0.0533 |
-2.02% |
2023-06-27 |
379010 |
上投中小盘 |
2.6371 |
2.7651 |
2.6327 |
2.7607 |
0.0044 |
0.17% |
2023-06-26 |
379010 |
上投中小盘 |
2.6327 |
2.7607 |
2.7566 |
2.8846 |
-0.1239 |
-4.49% |
2023-06-21 |
379010 |
上投中小盘 |
2.7566 |
2.8846 |
2.9313 |
3.0593 |
-0.1747 |
-5.96% |
2023-06-20 |
379010 |
上投中小盘 |
2.9313 |
3.0593 |
2.8677 |
2.9957 |
0.0636 |
2.22% |
2023-06-19 |
379010 |
上投中小盘 |
2.8677 |
2.9957 |
2.7935 |
2.9215 |
0.0742 |
2.66% |
2023-06-16 |
379010 |
上投中小盘 |
2.7935 |
2.9215 |
2.6864 |
2.8144 |
0.1071 |
3.99% |
2023-06-15 |
379010 |
上投中小盘 |
2.6864 |
2.8144 |
2.7031 |
2.8311 |
-0.0167 |
-0.62% |
2023-06-14 |
379010 |
上投中小盘 |
2.7031 |
2.8311 |
2.6627 |
2.7907 |
0.0404 |
1.52% |
2023-06-13 |
379010 |
上投中小盘 |
2.6627 |
2.7907 |
2.6308 |
2.7588 |
0.0319 |
1.21% |
2023-06-12 |
379010 |
上投中小盘 |
2.6308 |
2.7588 |
2.6084 |
2.7364 |
0.0224 |
0.86% |
2023-06-09 |
379010 |
上投中小盘 |
2.6084 |
2.7364 |
2.5247 |
2.6527 |
0.0837 |
3.32% |
2023-06-08 |
379010 |
上投中小盘 |
2.5247 |
2.6527 |
2.5504 |
2.6784 |
-0.0257 |
-1.01% |
2023-06-07 |
379010 |
上投中小盘 |
2.5504 |
2.6784 |
2.5466 |
2.6746 |
0.0038 |
0.15% |
2023-06-06 |
379010 |
上投中小盘 |
2.5466 |
2.6746 |
2.6153 |
2.7433 |
-0.0687 |
-2.63% |
2023-06-05 |
379010 |
上投中小盘 |
2.6153 |
2.7433 |
2.5906 |
2.7186 |
0.0247 |
0.95% |
2023-06-02 |
379010 |
上投中小盘 |
2.5906 |
2.7186 |
2.5875 |
2.7155 |
0.0031 |
0.12% |
2023-06-01 |
379010 |
上投中小盘 |
2.5875 |
2.7155 |
2.5436 |
2.6716 |
0.0439 |
1.73% |
2023-05-31 |
379010 |
上投中小盘 |
2.5436 |
2.6716 |
2.5137 |
2.6417 |
0.0299 |
1.19% |
2023-05-30 |
379010 |
上投中小盘 |
2.5137 |
2.6417 |
2.4238 |
2.5518 |
0.0899 |
3.71% |
2023-05-29 |
379010 |
上投中小盘 |
2.4238 |
2.5518 |
2.4000 |
2.5280 |
0.0238 |
0.99% |
2023-05-26 |
379010 |
上投中小盘 |
2.4000 |
2.5280 |
2.3512 |
2.4792 |
0.0488 |
2.08% |
2023-05-25 |
379010 |
上投中小盘 |
2.3512 |
2.4792 |
2.3701 |
2.4981 |
-0.0189 |
-0.80% |
2023-05-24 |
379010 |
上投中小盘 |
2.3701 |
2.4981 |
2.3654 |
2.4934 |
0.0047 |
0.20% |
2023-05-23 |
379010 |
上投中小盘 |
2.3654 |
2.4934 |
2.3989 |
2.5269 |
-0.0335 |
-1.40% |
2023-05-22 |
379010 |
上投中小盘 |
2.3989 |
2.5269 |
2.4342 |
2.5622 |
-0.0353 |
-1.45% |
2023-05-19 |
379010 |
上投中小盘 |
2.4342 |
2.5622 |
2.4715 |
2.5995 |
-0.0373 |
-1.51% |
2023-05-18 |
379010 |
上投中小盘 |
2.4715 |
2.5995 |
2.3735 |
2.5015 |
0.0980 |
4.13% |
2023-05-17 |
379010 |
上投中小盘 |
2.3735 |
2.5015 |
2.3615 |
2.4895 |
0.0120 |
0.51% |
2023-05-16 |
379010 |
上投中小盘 |
2.3615 |
2.4895 |
2.4302 |
2.5582 |
-0.0687 |
-2.83% |
2023-05-15 |
379010 |
上投中小盘 |
2.4302 |
2.5582 |
2.4338 |
2.5618 |
-0.0036 |
-0.15% |
2023-05-12 |
379010 |
上投中小盘 |
2.4338 |
2.5618 |
2.4754 |
2.6034 |
-0.0416 |
-1.68% |
2023-05-11 |
379010 |
上投中小盘 |
2.4754 |
2.6034 |
2.4862 |
2.6142 |
-0.0108 |
-0.43% |
2023-05-10 |
379010 |
上投中小盘 |
2.4862 |
2.6142 |
2.4964 |
2.6244 |
-0.0102 |
-0.41% |
2023-05-09 |
379010 |
上投中小盘 |
2.4964 |
2.6244 |
2.5366 |
2.6646 |
-0.0402 |
-1.58% |
2023-05-08 |
379010 |
上投中小盘 |
2.5366 |
2.6646 |
2.5225 |
2.6505 |
0.0141 |
0.56% |
2023-05-05 |
379010 |
上投中小盘 |
2.5225 |
2.6505 |
2.5513 |
2.6793 |
-0.0288 |
-1.13% |
2023-05-04 |
379010 |
上投中小盘 |
2.5513 |
2.6793 |
2.5367 |
2.6647 |
0.0146 |
0.58% |
2023-04-28 |
379010 |
上投中小盘 |
2.5367 |
2.6647 |
2.4388 |
2.5668 |
0.0979 |
4.01% |
2023-04-27 |
379010 |
上投中小盘 |
2.4388 |
2.5668 |
2.5135 |
2.6415 |
-0.0747 |
-2.97% |
2023-04-26 |
379010 |
上投中小盘 |
2.5135 |
2.6415 |
2.5811 |
2.7091 |
-0.0676 |
-2.62% |
2023-04-25 |
379010 |
上投中小盘 |
2.5811 |
2.7091 |
2.6072 |
2.7352 |
-0.0261 |
-1.00% |
2023-04-24 |
379010 |
上投中小盘 |
2.6072 |
2.7352 |
2.5933 |
2.7213 |
0.0139 |
0.54% |
2023-04-21 |
379010 |
上投中小盘 |
2.5933 |
2.7213 |
2.7354 |
2.8634 |
-0.1421 |
-5.19% |
2023-04-20 |
379010 |
上投中小盘 |
2.7354 |
2.8634 |
2.6662 |
2.7942 |
0.0692 |
2.60% |
2023-04-19 |
379010 |
上投中小盘 |
2.6662 |
2.7942 |
2.6575 |
2.7855 |
0.0087 |
0.33% |
2023-04-18 |
379010 |
上投中小盘 |
2.6575 |
2.7855 |
2.6570 |
2.7850 |
0.0005 |
0.02% |
2023-04-17 |
379010 |
上投中小盘 |
2.6570 |
2.7850 |
2.6899 |
2.8179 |
-0.0329 |
-1.22% |
2023-04-14 |
379010 |
上投中小盘 |
2.6899 |
2.8179 |
2.6889 |
2.8169 |
0.0010 |
0.04% |
2023-04-13 |
379010 |
上投中小盘 |
2.6889 |
2.8169 |
2.7355 |
2.8635 |
-0.0466 |
-1.70% |
2023-04-12 |
379010 |
上投中小盘 |
2.7355 |
2.8635 |
2.6852 |
2.8132 |
0.0503 |
1.87% |
2023-04-11 |
379010 |
上投中小盘 |
2.6852 |
2.8132 |
2.6545 |
2.7825 |
0.0307 |
1.16% |
2023-04-10 |
379010 |
上投中小盘 |
2.6545 |
2.7825 |
2.7386 |
2.8666 |
-0.0841 |
-3.07% |
2023-04-07 |
379010 |
上投中小盘 |
2.7386 |
2.8666 |
2.6932 |
2.8212 |
0.0454 |
1.69% |
2023-04-06 |
379010 |
上投中小盘 |
2.6932 |
2.8212 |
2.6803 |
2.8083 |
0.0129 |
0.48% |
2023-04-04 |
379010 |
上投中小盘 |
2.6803 |
2.8083 |
2.6923 |
2.8203 |
-0.0120 |
-0.45% |
2023-04-03 |
379010 |
上投中小盘 |
2.6923 |
2.8203 |
2.6517 |
2.7797 |
0.0406 |
1.53% |
2023-03-31 |
379010 |
上投中小盘 |
2.6517 |
2.7797 |
2.6126 |
2.7406 |
0.0391 |
1.50% |
2023-03-30 |
379010 |
上投中小盘 |
2.6126 |
2.7406 |
2.6332 |
2.7612 |
-0.0206 |
-0.78% |
2023-03-29 |
379010 |
上投中小盘 |
2.6332 |
2.7612 |
2.6365 |
2.7645 |
-0.0033 |
-0.13% |