华富成长趋势基金净值查询(410003)
今天最新净值
1.3970
0.0018 0.1300%
2024-04-24
盘中实时估值(仅供参考)
1.2857
0.0100 0.7878%
- 累计净值：1.8170
- 成立日期：2007-03-19
- 基金类型：
- 成立份额：67.777亿份
- 最近份额：6.4239亿
- 最近资产：
- 基金公司：华富基金
- 基金经理：陈启明
近一年,华富成长趋势(410003)基金累计收益率-20.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-24 |
410003 |
华富成长趋势 |
1.2911 |
1.7111 |
1.2757 |
1.6957 |
0.0154 |
1.21% |
| 2024-04-23 |
410003 |
华富成长趋势 |
1.2757 |
1.6957 |
1.2579 |
1.6779 |
0.0178 |
1.42% |
| 2024-04-22 |
410003 |
华富成长趋势 |
1.2579 |
1.6779 |
1.2428 |
1.6628 |
0.0151 |
1.21% |
| 2024-04-19 |
410003 |
华富成长趋势 |
1.2428 |
1.6628 |
1.2624 |
1.6824 |
-0.0196 |
-1.55% |
| 2024-04-18 |
410003 |
华富成长趋势 |
1.2624 |
1.6824 |
1.2607 |
1.6807 |
0.0017 |
0.13% |
| 2024-04-17 |
410003 |
华富成长趋势 |
1.2607 |
1.6807 |
1.2254 |
1.6454 |
0.0353 |
2.88% |
| 2024-04-16 |
410003 |
华富成长趋势 |
1.2254 |
1.6454 |
1.2656 |
1.6856 |
-0.0402 |
-3.18% |
| 2024-04-15 |
410003 |
华富成长趋势 |
1.2656 |
1.6856 |
1.2713 |
1.6913 |
-0.0057 |
-0.45% |
| 2024-04-12 |
410003 |
华富成长趋势 |
1.2713 |
1.6913 |
1.2721 |
1.6921 |
-0.0008 |
-0.06% |
| 2024-04-11 |
410003 |
华富成长趋势 |
1.2721 |
1.6921 |
1.2711 |
1.6911 |
0.0010 |
0.08% |
|
|
| 2024-04-10 |
410003 |
华富成长趋势 |
1.2711 |
1.6911 |
1.3005 |
1.7205 |
-0.0294 |
-2.26% |
| 2024-04-09 |
410003 |
华富成长趋势 |
1.3005 |
1.7205 |
1.2846 |
1.7046 |
0.0159 |
1.24% |
| 2024-04-08 |
410003 |
华富成长趋势 |
1.2846 |
1.7046 |
1.3128 |
1.7328 |
-0.0282 |
-2.15% |
| 2024-04-03 |
410003 |
华富成长趋势 |
1.3128 |
1.7328 |
1.3289 |
1.7489 |
-0.0161 |
-1.21% |
| 2024-04-02 |
410003 |
华富成长趋势 |
1.3289 |
1.7489 |
1.3483 |
1.7683 |
-0.0194 |
-1.44% |
| 2024-04-01 |
410003 |
华富成长趋势 |
1.3483 |
1.7683 |
1.3323 |
1.7523 |
0.0160 |
1.20% |
| 2024-03-29 |
410003 |
华富成长趋势 |
1.3323 |
1.7523 |
1.3286 |
1.7486 |
0.0037 |
0.28% |
| 2024-03-28 |
410003 |
华富成长趋势 |
1.3286 |
1.7486 |
1.3067 |
1.7267 |
0.0219 |
1.68% |
| 2024-03-27 |
410003 |
华富成长趋势 |
1.3067 |
1.7267 |
1.3464 |
1.7664 |
-0.0397 |
-2.95% |
| 2024-03-26 |
410003 |
华富成长趋势 |
1.3464 |
1.7664 |
1.3569 |
1.7769 |
-0.0105 |
-0.77% |
| 2024-03-25 |
410003 |
华富成长趋势 |
1.3569 |
1.7769 |
1.3931 |
1.8131 |
-0.0362 |
-2.60% |
| 2024-03-22 |
410003 |
华富成长趋势 |
1.3931 |
1.8131 |
1.4059 |
1.8259 |
-0.0128 |
-0.91% |
| 2024-03-21 |
410003 |
华富成长趋势 |
1.4059 |
1.8259 |
1.4093 |
1.8293 |
-0.0034 |
-0.24% |
| 2024-03-20 |
410003 |
华富成长趋势 |
1.4093 |
1.8293 |
1.4046 |
1.8246 |
0.0047 |
0.33% |
| 2024-03-19 |
410003 |
华富成长趋势 |
1.4046 |
1.8246 |
1.4245 |
1.8445 |
-0.0199 |
-1.40% |
|
|
| 2024-03-18 |
410003 |
华富成长趋势 |
1.4245 |
1.8445 |
1.3970 |
1.8170 |
0.0275 |
1.97% |
| 2024-03-15 |
410003 |
华富成长趋势 |
1.3970 |
1.8170 |
1.3952 |
1.8152 |
0.0018 |
0.13% |
| 2024-03-14 |
410003 |
华富成长趋势 |
1.3952 |
1.8152 |
1.4137 |
1.8337 |
-0.0185 |
-1.31% |
| 2024-03-13 |
410003 |
华富成长趋势 |
1.4137 |
1.8337 |
1.4180 |
1.8380 |
-0.0043 |
-0.30% |
| 2024-03-12 |
410003 |
华富成长趋势 |
1.4180 |
1.8380 |
1.3989 |
1.8189 |
0.0191 |
1.37% |
| 2024-03-11 |
410003 |
华富成长趋势 |
1.3989 |
1.8189 |
1.3676 |
1.7876 |
0.0313 |
2.29% |
| 2024-03-08 |
410003 |
华富成长趋势 |
1.3676 |
1.7876 |
1.3433 |
1.7633 |
0.0243 |
1.81% |
| 2024-03-07 |
410003 |
华富成长趋势 |
1.3433 |
1.7633 |
1.3712 |
1.7912 |
-0.0279 |
-2.03% |
| 2024-03-06 |
410003 |
华富成长趋势 |
1.3712 |
1.7912 |
1.3806 |
1.8006 |
-0.0094 |
-0.68% |
| 2024-03-05 |
410003 |
华富成长趋势 |
1.3806 |
1.8006 |
1.4054 |
1.8254 |
-0.0248 |
-1.76% |
| 2024-03-04 |
410003 |
华富成长趋势 |
1.4054 |
1.8254 |
1.4084 |
1.8284 |
-0.0030 |
-0.21% |
| 2024-03-01 |
410003 |
华富成长趋势 |
1.4084 |
1.8284 |
1.3827 |
1.8027 |
0.0257 |
1.86% |
| 2024-02-29 |
410003 |
华富成长趋势 |
1.3827 |
1.8027 |
1.3287 |
1.7487 |
0.0540 |
4.06% |
| 2024-02-28 |
410003 |
华富成长趋势 |
1.3287 |
1.7487 |
1.3921 |
1.8121 |
-0.0634 |
-4.55% |
| 2024-02-27 |
410003 |
华富成长趋势 |
1.3921 |
1.8121 |
1.3473 |
1.7673 |
0.0448 |
3.33% |
| 2024-02-26 |
410003 |
华富成长趋势 |
1.3473 |
1.7673 |
1.3365 |
1.7565 |
0.0108 |
0.81% |
| 2024-02-23 |
410003 |
华富成长趋势 |
1.3365 |
1.7565 |
1.3203 |
1.7403 |
0.0162 |
1.23% |
| 2024-02-22 |
410003 |
华富成长趋势 |
1.3203 |
1.7403 |
1.2991 |
1.7191 |
0.0212 |
1.63% |
| 2024-02-21 |
410003 |
华富成长趋势 |
1.2991 |
1.7191 |
1.2933 |
1.7133 |
0.0058 |
0.45% |
| 2024-02-20 |
410003 |
华富成长趋势 |
1.2933 |
1.7133 |
1.2882 |
1.7082 |
0.0051 |
0.40% |
| 2024-02-19 |
410003 |
华富成长趋势 |
1.2882 |
1.7082 |
1.3004 |
1.7204 |
-0.0122 |
-0.94% |
| 2024-02-08 |
410003 |
华富成长趋势 |
1.3004 |
1.7204 |
1.2545 |
1.6745 |
0.0459 |
3.66% |
| 2024-02-07 |
410003 |
华富成长趋势 |
1.2545 |
1.6745 |
1.2220 |
1.6420 |
0.0325 |
2.66% |
| 2024-02-06 |
410003 |
华富成长趋势 |
1.2220 |
1.6420 |
1.1611 |
1.5811 |
0.0609 |
5.25% |
| 2024-02-05 |
410003 |
华富成长趋势 |
1.1611 |
1.5811 |
1.1913 |
1.6113 |
-0.0302 |
-2.54% |
| 2024-02-02 |
410003 |
华富成长趋势 |
1.1913 |
1.6113 |
1.2312 |
1.6512 |
-0.0399 |
-3.24% |
| 2024-02-01 |
410003 |
华富成长趋势 |
1.2312 |
1.6512 |
1.2246 |
1.6446 |
0.0066 |
0.54% |
| 2024-01-31 |
410003 |
华富成长趋势 |
1.2246 |
1.6446 |
1.2518 |
1.6718 |
-0.0272 |
-2.17% |
| 2024-01-30 |
410003 |
华富成长趋势 |
1.2518 |
1.6718 |
1.2805 |
1.7005 |
-0.0287 |
-2.24% |
| 2024-01-29 |
410003 |
华富成长趋势 |
1.2805 |
1.7005 |
1.3096 |
1.7296 |
-0.0291 |
-2.22% |
| 2024-01-26 |
410003 |
华富成长趋势 |
1.3096 |
1.7296 |
1.3401 |
1.7601 |
-0.0305 |
-2.28% |
| 2024-01-25 |
410003 |
华富成长趋势 |
1.3401 |
1.7601 |
1.3208 |
1.7408 |
0.0193 |
1.46% |
| 2024-01-24 |
410003 |
华富成长趋势 |
1.3208 |
1.7408 |
1.3162 |
1.7362 |
0.0046 |
0.35% |
| 2024-01-23 |
410003 |
华富成长趋势 |
1.3162 |
1.7362 |
1.3018 |
1.7218 |
0.0144 |
1.11% |
| 2024-01-22 |
410003 |
华富成长趋势 |
1.3018 |
1.7218 |
1.3533 |
1.7733 |
-0.0515 |
-3.81% |
| 2024-01-19 |
410003 |
华富成长趋势 |
1.3533 |
1.7733 |
1.3672 |
1.7872 |
-0.0139 |
-1.02% |
| 2024-01-18 |
410003 |
华富成长趋势 |
1.3672 |
1.7872 |
1.3506 |
1.7706 |
0.0166 |
1.23% |
| 2024-01-17 |
410003 |
华富成长趋势 |
1.3506 |
1.7706 |
1.3848 |
1.8048 |
-0.0342 |
-2.47% |
| 2024-01-16 |
410003 |
华富成长趋势 |
1.3848 |
1.8048 |
1.3886 |
1.8086 |
-0.0038 |
-0.27% |
| 2024-01-15 |
410003 |
华富成长趋势 |
1.3886 |
1.8086 |
1.3937 |
1.8137 |
-0.0051 |
-0.37% |
| 2024-01-12 |
410003 |
华富成长趋势 |
1.3937 |
1.8137 |
1.4086 |
1.8286 |
-0.0149 |
-1.06% |
| 2024-01-11 |
410003 |
华富成长趋势 |
1.4086 |
1.8286 |
1.3981 |
1.8181 |
0.0105 |
0.75% |
| 2024-01-10 |
410003 |
华富成长趋势 |
1.3981 |
1.8181 |
1.4129 |
1.8329 |
-0.0148 |
-1.05% |
| 2024-01-09 |
410003 |
华富成长趋势 |
1.4129 |
1.8329 |
1.4089 |
1.8289 |
0.0040 |
0.28% |
| 2024-01-08 |
410003 |
华富成长趋势 |
1.4089 |
1.8289 |
1.4392 |
1.8592 |
-0.0303 |
-2.11% |
| 2024-01-05 |
410003 |
华富成长趋势 |
1.4392 |
1.8592 |
1.4602 |
1.8802 |
-0.0210 |
-1.44% |
| 2024-01-04 |
410003 |
华富成长趋势 |
1.4602 |
1.8802 |
1.4805 |
1.9005 |
-0.0203 |
-1.37% |
| 2024-01-03 |
410003 |
华富成长趋势 |
1.4805 |
1.9005 |
1.5032 |
1.9232 |
-0.0227 |
-1.51% |
| 2024-01-02 |
410003 |
华富成长趋势 |
1.5032 |
1.9232 |
1.5293 |
1.9493 |
-0.0261 |
-1.71% |
| 2023-12-29 |
410003 |
华富成长趋势 |
1.5293 |
1.9493 |
1.5179 |
1.9379 |
0.0114 |
0.75% |
| 2023-12-28 |
410003 |
华富成长趋势 |
1.5179 |
1.9379 |
1.4821 |
1.9021 |
0.0358 |
2.42% |
| 2023-12-27 |
410003 |
华富成长趋势 |
1.4821 |
1.9021 |
1.4687 |
1.8887 |
0.0134 |
0.91% |
| 2023-12-26 |
410003 |
华富成长趋势 |
1.4687 |
1.8887 |
1.4912 |
1.9112 |
-0.0225 |
-1.51% |
| 2023-12-25 |
410003 |
华富成长趋势 |
1.4912 |
1.9112 |
1.4826 |
1.9026 |
0.0086 |
0.58% |
| 2023-12-22 |
410003 |
华富成长趋势 |
1.4826 |
1.9026 |
1.4952 |
1.9152 |
-0.0126 |
-0.84% |
| 2023-12-21 |
410003 |
华富成长趋势 |
1.4952 |
1.9152 |
1.4850 |
1.9050 |
0.0102 |
0.69% |
| 2023-12-20 |
410003 |
华富成长趋势 |
1.4850 |
1.9050 |
1.5066 |
1.9266 |
-0.0216 |
-1.43% |
| 2023-12-19 |
410003 |
华富成长趋势 |
1.5066 |
1.9266 |
1.4979 |
1.9179 |
0.0087 |
0.58% |
| 2023-12-18 |
410003 |
华富成长趋势 |
1.4979 |
1.9179 |
1.5137 |
1.9337 |
-0.0158 |
-1.04% |
| 2023-12-15 |
410003 |
华富成长趋势 |
1.5137 |
1.9337 |
1.5281 |
1.9481 |
-0.0144 |
-0.94% |
| 2023-12-14 |
410003 |
华富成长趋势 |
1.5281 |
1.9481 |
1.5330 |
1.9530 |
-0.0049 |
-0.32% |
| 2023-12-13 |
410003 |
华富成长趋势 |
1.5330 |
1.9530 |
1.5447 |
1.9647 |
-0.0117 |
-0.76% |
| 2023-12-12 |
410003 |
华富成长趋势 |
1.5447 |
1.9647 |
1.5467 |
1.9667 |
-0.0020 |
-0.13% |
| 2023-12-11 |
410003 |
华富成长趋势 |
1.5467 |
1.9667 |
1.5189 |
1.9389 |
0.0278 |
1.83% |
| 2023-12-08 |
410003 |
华富成长趋势 |
1.5189 |
1.9389 |
1.5093 |
1.9293 |
0.0096 |
0.64% |
| 2023-12-07 |
410003 |
华富成长趋势 |
1.5093 |
1.9293 |
1.5111 |
1.9311 |
-0.0018 |
-0.12% |
| 2023-12-06 |
410003 |
华富成长趋势 |
1.5111 |
1.9311 |
1.5133 |
1.9333 |
-0.0022 |
-0.15% |
| 2023-12-05 |
410003 |
华富成长趋势 |
1.5133 |
1.9333 |
1.5502 |
1.9702 |
-0.0369 |
-2.38% |
| 2023-12-04 |
410003 |
华富成长趋势 |
1.5502 |
1.9702 |
1.5664 |
1.9864 |
-0.0162 |
-1.03% |
| 2023-12-01 |
410003 |
华富成长趋势 |
1.5664 |
1.9864 |
1.5541 |
1.9741 |
0.0123 |
0.79% |
| 2023-11-30 |
410003 |
华富成长趋势 |
1.5541 |
1.9741 |
1.5631 |
1.9831 |
-0.0090 |
-0.58% |
| 2023-11-29 |
410003 |
华富成长趋势 |
1.5631 |
1.9831 |
1.5674 |
1.9874 |
-0.0043 |
-0.27% |
| 2023-11-28 |
410003 |
华富成长趋势 |
1.5674 |
1.9874 |
1.5681 |
1.9881 |
-0.0007 |
-0.04% |
| 2023-11-27 |
410003 |
华富成长趋势 |
1.5681 |
1.9881 |
1.5648 |
1.9848 |
0.0033 |
0.21% |
| 2023-11-24 |
410003 |
华富成长趋势 |
1.5648 |
1.9848 |
1.5776 |
1.9976 |
-0.0128 |
-0.81% |
| 2023-11-23 |
410003 |
华富成长趋势 |
1.5776 |
1.9976 |
1.5729 |
1.9929 |
0.0047 |
0.30% |
| 2023-11-22 |
410003 |
华富成长趋势 |
1.5729 |
1.9929 |
1.6007 |
2.0207 |
-0.0278 |
-1.74% |
| 2023-11-20 |
410003 |
华富成长趋势 |
1.6130 |
2.0330 |
1.6058 |
2.0258 |
0.0072 |
0.45% |
| 2023-11-17 |
410003 |
华富成长趋势 |
1.6058 |
2.0258 |
1.6046 |
2.0246 |
0.0012 |
0.07% |
| 2023-11-16 |
410003 |
华富成长趋势 |
1.6046 |
2.0246 |
1.6316 |
2.0516 |
-0.0270 |
-1.65% |
| 2023-11-15 |
410003 |
华富成长趋势 |
1.6316 |
2.0516 |
1.6254 |
2.0454 |
0.0062 |
0.38% |
| 2023-11-14 |
410003 |
华富成长趋势 |
1.6254 |
2.0454 |
1.6146 |
2.0346 |
0.0108 |
0.67% |
| 2023-11-13 |
410003 |
华富成长趋势 |
1.6146 |
2.0346 |
1.6113 |
2.0313 |
0.0033 |
0.20% |
| 2023-11-10 |
410003 |
华富成长趋势 |
1.6113 |
2.0313 |
1.6049 |
2.0249 |
0.0064 |
0.40% |
| 2023-11-09 |
410003 |
华富成长趋势 |
1.6049 |
2.0249 |
1.6035 |
2.0235 |
0.0014 |
0.09% |
| 2023-11-08 |
410003 |
华富成长趋势 |
1.6035 |
2.0235 |
1.5936 |
2.0136 |
0.0099 |
0.62% |
| 2023-11-07 |
410003 |
华富成长趋势 |
1.5936 |
2.0136 |
1.5961 |
2.0161 |
-0.0025 |
-0.16% |
| 2023-11-06 |
410003 |
华富成长趋势 |
1.5961 |
2.0161 |
1.5501 |
1.9701 |
0.0460 |
2.97% |
| 2023-11-03 |
410003 |
华富成长趋势 |
1.5501 |
1.9701 |
1.5184 |
1.9384 |
0.0317 |
2.09% |
| 2023-11-02 |
410003 |
华富成长趋势 |
1.5184 |
1.9384 |
1.5327 |
1.9527 |
-0.0143 |
-0.93% |
| 2023-11-01 |
410003 |
华富成长趋势 |
1.5327 |
1.9527 |
1.5393 |
1.9593 |
-0.0066 |
-0.43% |
| 2023-10-31 |
410003 |
华富成长趋势 |
1.5393 |
1.9593 |
1.5540 |
1.9740 |
-0.0147 |
-0.95% |
| 2023-10-30 |
410003 |
华富成长趋势 |
1.5540 |
1.9740 |
1.5133 |
1.9333 |
0.0407 |
2.69% |
| 2023-10-27 |
410003 |
华富成长趋势 |
1.5133 |
1.9333 |
1.4683 |
1.8883 |
0.0450 |
3.06% |
| 2023-10-26 |
410003 |
华富成长趋势 |
1.4683 |
1.8883 |
1.4691 |
1.8891 |
-0.0008 |
-0.05% |
| 2023-10-25 |
410003 |
华富成长趋势 |
1.4691 |
1.8891 |
1.4634 |
1.8834 |
0.0057 |
0.39% |
| 2023-10-24 |
410003 |
华富成长趋势 |
1.4634 |
1.8834 |
1.4528 |
1.8728 |
0.0106 |
0.73% |
| 2023-10-23 |
410003 |
华富成长趋势 |
1.4528 |
1.8728 |
1.4776 |
1.8976 |
-0.0248 |
-1.68% |
| 2023-10-20 |
410003 |
华富成长趋势 |
1.4776 |
1.8976 |
1.5009 |
1.9209 |
-0.0233 |
-1.55% |
| 2023-10-19 |
410003 |
华富成长趋势 |
1.5009 |
1.9209 |
1.5160 |
1.9360 |
-0.0151 |
-1.00% |
| 2023-10-18 |
410003 |
华富成长趋势 |
1.5160 |
1.9360 |
1.5362 |
1.9562 |
-0.0202 |
-1.31% |
| 2023-10-17 |
410003 |
华富成长趋势 |
1.5362 |
1.9562 |
1.5396 |
1.9596 |
-0.0034 |
-0.22% |
| 2023-10-16 |
410003 |
华富成长趋势 |
1.5396 |
1.9596 |
1.5588 |
1.9788 |
-0.0192 |
-1.23% |
| 2023-10-13 |
410003 |
华富成长趋势 |
1.5588 |
1.9788 |
1.5698 |
1.9898 |
-0.0110 |
-0.70% |
| 2023-10-12 |
410003 |
华富成长趋势 |
1.5698 |
1.9898 |
1.5719 |
1.9919 |
-0.0021 |
-0.13% |
| 2023-10-11 |
410003 |
华富成长趋势 |
1.5719 |
1.9919 |
1.5590 |
1.9790 |
0.0129 |
0.83% |
| 2023-10-10 |
410003 |
华富成长趋势 |
1.5590 |
1.9790 |
1.5677 |
1.9877 |
-0.0087 |
-0.55% |
| 2023-10-09 |
410003 |
华富成长趋势 |
1.5677 |
1.9877 |
1.5555 |
1.9755 |
0.0122 |
0.78% |
| 2023-09-28 |
410003 |
华富成长趋势 |
1.5555 |
1.9755 |
1.5647 |
1.9847 |
-0.0092 |
-0.59% |
| 2023-09-27 |
410003 |
华富成长趋势 |
1.5647 |
1.9847 |
1.5560 |
1.9760 |
0.0087 |
0.56% |
| 2023-09-26 |
410003 |
华富成长趋势 |
1.5560 |
1.9760 |
1.5522 |
1.9722 |
0.0038 |
0.24% |
| 2023-09-25 |
410003 |
华富成长趋势 |
1.5522 |
1.9722 |
1.5562 |
1.9762 |
-0.0040 |
-0.26% |
| 2023-09-22 |
410003 |
华富成长趋势 |
1.5562 |
1.9762 |
1.5297 |
1.9497 |
0.0265 |
1.73% |
| 2023-09-21 |
410003 |
华富成长趋势 |
1.5297 |
1.9497 |
1.5412 |
1.9612 |
-0.0115 |
-0.75% |
| 2023-09-20 |
410003 |
华富成长趋势 |
1.5412 |
1.9612 |
1.5512 |
1.9712 |
-0.0100 |
-0.64% |
| 2023-09-19 |
410003 |
华富成长趋势 |
1.5512 |
1.9712 |
1.5587 |
1.9787 |
-0.0075 |
-0.48% |
| 2023-09-18 |
410003 |
华富成长趋势 |
1.5587 |
1.9787 |
1.5539 |
1.9739 |
0.0048 |
0.31% |
| 2023-09-15 |
410003 |
华富成长趋势 |
1.5539 |
1.9739 |
1.5527 |
1.9727 |
0.0012 |
0.08% |
| 2023-09-14 |
410003 |
华富成长趋势 |
1.5527 |
1.9727 |
1.5612 |
1.9812 |
-0.0085 |
-0.54% |
| 2023-09-13 |
410003 |
华富成长趋势 |
1.5612 |
1.9812 |
1.5809 |
2.0009 |
-0.0197 |
-1.25% |
| 2023-09-12 |
410003 |
华富成长趋势 |
1.5809 |
2.0009 |
1.5865 |
2.0065 |
-0.0056 |
-0.35% |
| 2023-09-11 |
410003 |
华富成长趋势 |
1.5865 |
2.0065 |
1.5720 |
1.9920 |
0.0145 |
0.92% |
| 2023-09-08 |
410003 |
华富成长趋势 |
1.5720 |
1.9920 |
1.5741 |
1.9941 |
-0.0021 |
-0.13% |
| 2023-09-07 |
410003 |
华富成长趋势 |
1.5741 |
1.9941 |
1.5993 |
2.0193 |
-0.0252 |
-1.58% |
| 2023-09-06 |
410003 |
华富成长趋势 |
1.5993 |
2.0193 |
1.6044 |
2.0244 |
-0.0051 |
-0.32% |
| 2023-09-05 |
410003 |
华富成长趋势 |
1.6044 |
2.0244 |
1.6056 |
2.0256 |
-0.0012 |
-0.07% |
| 2023-09-04 |
410003 |
华富成长趋势 |
1.6056 |
2.0256 |
1.5935 |
2.0135 |
0.0121 |
0.76% |
| 2023-09-01 |
410003 |
华富成长趋势 |
1.5935 |
2.0135 |
1.5960 |
2.0160 |
-0.0025 |
-0.16% |
| 2023-08-31 |
410003 |
华富成长趋势 |
1.5960 |
2.0160 |
1.6113 |
2.0313 |
-0.0153 |
-0.95% |
| 2023-08-30 |
410003 |
华富成长趋势 |
1.6113 |
2.0313 |
1.5923 |
2.0123 |
0.0190 |
1.19% |
| 2023-08-29 |
410003 |
华富成长趋势 |
1.5923 |
2.0123 |
1.5412 |
1.9612 |
0.0511 |
3.32% |
| 2023-08-28 |
410003 |
华富成长趋势 |
1.5412 |
1.9612 |
1.5336 |
1.9536 |
0.0076 |
0.50% |
| 2023-08-25 |
410003 |
华富成长趋势 |
1.5336 |
1.9536 |
1.5598 |
1.9798 |
-0.0262 |
-1.68% |
| 2023-08-24 |
410003 |
华富成长趋势 |
1.5598 |
1.9798 |
1.5500 |
1.9700 |
0.0098 |
0.63% |
| 2023-08-23 |
410003 |
华富成长趋势 |
1.5500 |
1.9700 |
1.5871 |
2.0071 |
-0.0371 |
-2.34% |
| 2023-08-22 |
410003 |
华富成长趋势 |
1.5871 |
2.0071 |
1.5766 |
1.9966 |
0.0105 |
0.67% |
| 2023-08-21 |
410003 |
华富成长趋势 |
1.5766 |
1.9966 |
1.5903 |
2.0103 |
-0.0137 |
-0.86% |
| 2023-08-18 |
410003 |
华富成长趋势 |
1.5903 |
2.0103 |
1.6177 |
2.0377 |
-0.0274 |
-1.69% |
| 2023-08-17 |
410003 |
华富成长趋势 |
1.6177 |
2.0377 |
1.6045 |
2.0245 |
0.0132 |
0.82% |
| 2023-08-16 |
410003 |
华富成长趋势 |
1.6045 |
2.0245 |
1.6354 |
2.0554 |
-0.0309 |
-1.89% |
| 2023-08-15 |
410003 |
华富成长趋势 |
1.6354 |
2.0554 |
1.6613 |
2.0813 |
-0.0259 |
-1.56% |
| 2023-08-14 |
410003 |
华富成长趋势 |
1.6613 |
2.0813 |
1.6575 |
2.0775 |
0.0038 |
0.23% |
| 2023-08-11 |
410003 |
华富成长趋势 |
1.6575 |
2.0775 |
1.6936 |
2.1136 |
-0.0361 |
-2.13% |
| 2023-08-10 |
410003 |
华富成长趋势 |
1.6936 |
2.1136 |
1.6954 |
2.1154 |
-0.0018 |
-0.11% |
| 2023-08-09 |
410003 |
华富成长趋势 |
1.6954 |
2.1154 |
1.7021 |
2.1221 |
-0.0067 |
-0.39% |
| 2023-08-08 |
410003 |
华富成长趋势 |
1.7021 |
2.1221 |
1.7129 |
2.1329 |
-0.0108 |
-0.63% |
| 2023-08-07 |
410003 |
华富成长趋势 |
1.7129 |
2.1329 |
1.7311 |
2.1511 |
-0.0182 |
-1.05% |
| 2023-08-04 |
410003 |
华富成长趋势 |
1.7311 |
2.1511 |
1.7330 |
2.1530 |
-0.0019 |
-0.11% |
| 2023-08-03 |
410003 |
华富成长趋势 |
1.7330 |
2.1530 |
1.7177 |
2.1377 |
0.0153 |
0.89% |
| 2023-08-02 |
410003 |
华富成长趋势 |
1.7177 |
2.1377 |
1.7135 |
2.1335 |
0.0042 |
0.25% |
| 2023-08-01 |
410003 |
华富成长趋势 |
1.7135 |
2.1335 |
1.7147 |
2.1347 |
-0.0012 |
-0.07% |
| 2023-07-31 |
410003 |
华富成长趋势 |
1.7147 |
2.1347 |
1.6995 |
2.1195 |
0.0152 |
0.89% |
| 2023-07-28 |
410003 |
华富成长趋势 |
1.6995 |
2.1195 |
1.6737 |
2.0937 |
0.0258 |
1.54% |
| 2023-07-27 |
410003 |
华富成长趋势 |
1.6737 |
2.0937 |
1.6832 |
2.1032 |
-0.0095 |
-0.56% |
| 2023-07-26 |
410003 |
华富成长趋势 |
1.6832 |
2.1032 |
1.6921 |
2.1121 |
-0.0089 |
-0.53% |
| 2023-07-25 |
410003 |
华富成长趋势 |
1.6921 |
2.1121 |
1.6629 |
2.0829 |
0.0292 |
1.76% |
| 2023-07-24 |
410003 |
华富成长趋势 |
1.6629 |
2.0829 |
1.6628 |
2.0828 |
0.0001 |
0.01% |
| 2023-07-21 |
410003 |
华富成长趋势 |
1.6628 |
2.0828 |
1.6694 |
2.0894 |
-0.0066 |
-0.40% |
| 2023-07-20 |
410003 |
华富成长趋势 |
1.6694 |
2.0894 |
1.6903 |
2.1103 |
-0.0209 |
-1.24% |
| 2023-07-19 |
410003 |
华富成长趋势 |
1.6903 |
2.1103 |
1.7042 |
2.1242 |
-0.0139 |
-0.82% |
| 2023-07-18 |
410003 |
华富成长趋势 |
1.7042 |
2.1242 |
1.7144 |
2.1344 |
-0.0102 |
-0.59% |
| 2023-07-17 |
410003 |
华富成长趋势 |
1.7144 |
2.1344 |
1.7300 |
2.1500 |
-0.0156 |
-0.90% |
| 2023-07-14 |
410003 |
华富成长趋势 |
1.7300 |
2.1500 |
1.7310 |
2.1510 |
-0.0010 |
-0.06% |
| 2023-07-13 |
410003 |
华富成长趋势 |
1.7310 |
2.1510 |
1.7073 |
2.1273 |
0.0237 |
1.39% |
| 2023-07-12 |
410003 |
华富成长趋势 |
1.7073 |
2.1273 |
1.7334 |
2.1534 |
-0.0261 |
-1.51% |
| 2023-07-11 |
410003 |
华富成长趋势 |
1.7334 |
2.1534 |
1.7146 |
2.1346 |
0.0188 |
1.10% |
| 2023-07-10 |
410003 |
华富成长趋势 |
1.7146 |
2.1346 |
1.7130 |
2.1330 |
0.0016 |
0.09% |
| 2023-07-07 |
410003 |
华富成长趋势 |
1.7130 |
2.1330 |
1.7349 |
2.1549 |
-0.0219 |
-1.26% |
| 2023-07-06 |
410003 |
华富成长趋势 |
1.7349 |
2.1549 |
1.7415 |
2.1615 |
-0.0066 |
-0.38% |
| 2023-07-05 |
410003 |
华富成长趋势 |
1.7415 |
2.1615 |
1.7619 |
2.1819 |
-0.0204 |
-1.16% |
| 2023-07-04 |
410003 |
华富成长趋势 |
1.7619 |
2.1819 |
1.7598 |
2.1798 |
0.0021 |
0.12% |
| 2023-07-03 |
410003 |
华富成长趋势 |
1.7598 |
2.1798 |
1.7770 |
2.1970 |
-0.0172 |
-0.97% |
| 2023-06-30 |
410003 |
华富成长趋势 |
1.7770 |
2.1970 |
1.7714 |
2.1914 |
0.0056 |
0.32% |
| 2023-06-29 |
410003 |
华富成长趋势 |
1.7714 |
2.1914 |
1.7704 |
2.1904 |
0.0010 |
0.06% |
| 2023-06-28 |
410003 |
华富成长趋势 |
1.7704 |
2.1904 |
1.7806 |
2.2006 |
-0.0102 |
-0.57% |
| 2023-06-27 |
410003 |
华富成长趋势 |
1.7806 |
2.2006 |
1.7745 |
2.1945 |
0.0061 |
0.34% |
| 2023-06-26 |
410003 |
华富成长趋势 |
1.7745 |
2.1945 |
1.8219 |
2.2419 |
-0.0474 |
-2.60% |
| 2023-06-21 |
410003 |
华富成长趋势 |
1.8219 |
2.2419 |
1.8614 |
2.2814 |
-0.0395 |
-2.12% |
| 2023-06-20 |
410003 |
华富成长趋势 |
1.8614 |
2.2814 |
1.8346 |
2.2546 |
0.0268 |
1.46% |
| 2023-06-19 |
410003 |
华富成长趋势 |
1.8346 |
2.2546 |
1.8028 |
2.2228 |
0.0318 |
1.76% |
| 2023-06-16 |
410003 |
华富成长趋势 |
1.8028 |
2.2228 |
1.7826 |
2.2026 |
0.0202 |
1.13% |
| 2023-06-15 |
410003 |
华富成长趋势 |
1.7826 |
2.2026 |
1.7599 |
2.1799 |
0.0227 |
1.29% |
| 2023-06-14 |
410003 |
华富成长趋势 |
1.7599 |
2.1799 |
1.7293 |
2.1493 |
0.0306 |
1.77% |
| 2023-06-13 |
410003 |
华富成长趋势 |
1.7293 |
2.1493 |
1.7007 |
2.1207 |
0.0286 |
1.68% |
| 2023-06-12 |
410003 |
华富成长趋势 |
1.7007 |
2.1207 |
1.6813 |
2.1013 |
0.0194 |
1.15% |
| 2023-06-09 |
410003 |
华富成长趋势 |
1.6813 |
2.1013 |
1.6638 |
2.0838 |
0.0175 |
1.05% |
| 2023-06-08 |
410003 |
华富成长趋势 |
1.6638 |
2.0838 |
1.6785 |
2.0985 |
-0.0147 |
-0.88% |
| 2023-06-07 |
410003 |
华富成长趋势 |
1.6785 |
2.0985 |
1.6861 |
2.1061 |
-0.0076 |
-0.45% |
| 2023-06-06 |
410003 |
华富成长趋势 |
1.6861 |
2.1061 |
1.7261 |
2.1461 |
-0.0400 |
-2.32% |
| 2023-06-05 |
410003 |
华富成长趋势 |
1.7261 |
2.1461 |
1.7350 |
2.1550 |
-0.0089 |
-0.51% |
| 2023-06-02 |
410003 |
华富成长趋势 |
1.7350 |
2.1550 |
1.7415 |
2.1615 |
-0.0065 |
-0.37% |
| 2023-06-01 |
410003 |
华富成长趋势 |
1.7415 |
2.1615 |
1.7255 |
2.1455 |
0.0160 |
0.93% |
| 2023-05-31 |
410003 |
华富成长趋势 |
1.7255 |
2.1455 |
1.7287 |
2.1487 |
-0.0032 |
-0.19% |
| 2023-05-30 |
410003 |
华富成长趋势 |
1.7287 |
2.1487 |
1.7189 |
2.1389 |
0.0098 |
0.57% |
| 2023-05-29 |
410003 |
华富成长趋势 |
1.7189 |
2.1389 |
1.7411 |
2.1611 |
-0.0222 |
-1.28% |
| 2023-05-26 |
410003 |
华富成长趋势 |
1.7411 |
2.1611 |
1.7274 |
2.1474 |
0.0137 |
0.79% |
| 2023-05-25 |
410003 |
华富成长趋势 |
1.7274 |
2.1474 |
1.7119 |
2.1319 |
0.0155 |
0.91% |
| 2023-05-24 |
410003 |
华富成长趋势 |
1.7119 |
2.1319 |
1.7138 |
2.1338 |
-0.0019 |
-0.11% |
| 2023-05-23 |
410003 |
华富成长趋势 |
1.7138 |
2.1338 |
1.7326 |
2.1526 |
-0.0188 |
-1.09% |
| 2023-05-22 |
410003 |
华富成长趋势 |
1.7326 |
2.1526 |
1.7508 |
2.1708 |
-0.0182 |
-1.04% |
| 2023-05-19 |
410003 |
华富成长趋势 |
1.7508 |
2.1708 |
1.7376 |
2.1576 |
0.0132 |
0.76% |
| 2023-05-18 |
410003 |
华富成长趋势 |
1.7376 |
2.1576 |
1.7281 |
2.1481 |
0.0095 |
0.55% |
| 2023-05-17 |
410003 |
华富成长趋势 |
1.7281 |
2.1481 |
1.7122 |
2.1322 |
0.0159 |
0.93% |
| 2023-05-16 |
410003 |
华富成长趋势 |
1.7122 |
2.1322 |
1.7120 |
2.1320 |
0.0002 |
0.01% |
| 2023-05-15 |
410003 |
华富成长趋势 |
1.7120 |
2.1320 |
1.6863 |
2.1063 |
0.0257 |
1.52% |
| 2023-05-12 |
410003 |
华富成长趋势 |
1.6863 |
2.1063 |
1.7035 |
2.1235 |
-0.0172 |
-1.01% |
| 2023-05-11 |
410003 |
华富成长趋势 |
1.7035 |
2.1235 |
1.7029 |
2.1229 |
0.0006 |
0.04% |
| 2023-05-10 |
410003 |
华富成长趋势 |
1.7029 |
2.1229 |
1.6990 |
2.1190 |
0.0039 |
0.23% |
| 2023-05-09 |
410003 |
华富成长趋势 |
1.6990 |
2.1190 |
1.7196 |
2.1396 |
-0.0206 |
-1.20% |
| 2023-05-08 |
410003 |
华富成长趋势 |
1.7196 |
2.1396 |
1.7149 |
2.1349 |
0.0047 |
0.27% |
| 2023-05-05 |
410003 |
华富成长趋势 |
1.7149 |
2.1349 |
1.7370 |
2.1570 |
-0.0221 |
-1.27% |
| 2023-05-04 |
410003 |
华富成长趋势 |
1.7370 |
2.1570 |
1.7620 |
2.1820 |
-0.0250 |
-1.42% |
| 2023-04-28 |
410003 |
华富成长趋势 |
1.7620 |
2.1820 |
1.7734 |
2.1934 |
-0.0114 |
-0.64% |
| 2023-04-27 |
410003 |
华富成长趋势 |
1.7734 |
2.1934 |
1.7666 |
2.1866 |
0.0068 |
0.38% |
| 2023-04-26 |
410003 |
华富成长趋势 |
1.7666 |
2.1866 |
1.7599 |
2.1799 |
0.0067 |
0.38% |
| 2023-04-25 |
410003 |
华富成长趋势 |
1.7599 |
2.1799 |
1.8044 |
2.2244 |
-0.0445 |
-2.47% |
