汇添富弘安混合A基金净值查询(501041)
今天最新净值
1.2420
-0.0001 -0.0100%
2024-01-22
- 累计净值:1.2420
- 成立日期:2017-09-29
- 基金类型:
- 成立份额:
- 最近份额:0.4375亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:赵鹏程 胡奕
近一年,汇添富弘安混合A(501041)基金累计收益率-0.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-01-22 |
501041 |
汇添富弘安混合A |
1.2420 |
1.2420 |
1.2421 |
1.2421 |
-0.0001 |
-0.01% |
2024-01-19 |
501041 |
汇添富弘安混合A |
1.2421 |
1.2421 |
1.2421 |
1.2421 |
0.0000 |
0.00% |
2024-01-18 |
501041 |
汇添富弘安混合A |
1.2421 |
1.2421 |
1.2421 |
1.2421 |
0.0000 |
0.00% |
2024-01-17 |
501041 |
汇添富弘安混合A |
1.2421 |
1.2421 |
1.2422 |
1.2422 |
-0.0001 |
-0.01% |
2024-01-16 |
501041 |
汇添富弘安混合A |
1.2422 |
1.2422 |
1.2422 |
1.2422 |
0.0000 |
0.00% |
2024-01-15 |
501041 |
汇添富弘安混合A |
1.2422 |
1.2422 |
1.2422 |
1.2422 |
0.0000 |
0.00% |
2024-01-12 |
501041 |
汇添富弘安混合A |
1.2422 |
1.2422 |
1.2422 |
1.2422 |
0.0000 |
0.00% |
2024-01-11 |
501041 |
汇添富弘安混合A |
1.2422 |
1.2422 |
1.2422 |
1.2422 |
0.0000 |
0.00% |
2024-01-10 |
501041 |
汇添富弘安混合A |
1.2422 |
1.2422 |
1.2423 |
1.2423 |
-0.0001 |
-0.01% |
2024-01-09 |
501041 |
汇添富弘安混合A |
1.2423 |
1.2423 |
1.2423 |
1.2423 |
0.0000 |
0.00% |
|
2024-01-08 |
501041 |
汇添富弘安混合A |
1.2423 |
1.2423 |
1.2423 |
1.2423 |
0.0000 |
0.00% |
2024-01-05 |
501041 |
汇添富弘安混合A |
1.2423 |
1.2423 |
1.2424 |
1.2424 |
-0.0001 |
-0.01% |
2024-01-04 |
501041 |
汇添富弘安混合A |
1.2424 |
1.2424 |
1.2436 |
1.2436 |
-0.0012 |
-0.10% |
2024-01-03 |
501041 |
汇添富弘安混合A |
1.2436 |
1.2436 |
1.2437 |
1.2437 |
-0.0001 |
-0.01% |
2024-01-02 |
501041 |
汇添富弘安混合A |
1.2437 |
1.2437 |
1.2438 |
1.2438 |
-0.0001 |
-0.01% |
2023-12-29 |
501041 |
汇添富弘安混合A |
1.2438 |
1.2438 |
1.2438 |
1.2438 |
0.0000 |
0.00% |
2023-12-28 |
501041 |
汇添富弘安混合A |
1.2438 |
1.2438 |
1.2438 |
1.2438 |
0.0000 |
0.00% |
2023-12-27 |
501041 |
汇添富弘安混合A |
1.2438 |
1.2438 |
1.2440 |
1.2440 |
-0.0002 |
-0.02% |
2023-12-26 |
501041 |
汇添富弘安混合A |
1.2440 |
1.2440 |
1.2441 |
1.2441 |
-0.0001 |
-0.01% |
2023-12-25 |
501041 |
汇添富弘安混合A |
1.2441 |
1.2441 |
1.2441 |
1.2441 |
0.0000 |
0.00% |
2023-12-22 |
501041 |
汇添富弘安混合A |
1.2441 |
1.2441 |
1.2440 |
1.2440 |
0.0001 |
0.01% |
2023-12-21 |
501041 |
汇添富弘安混合A |
1.2440 |
1.2440 |
1.2436 |
1.2436 |
0.0004 |
0.03% |
2023-12-20 |
501041 |
汇添富弘安混合A |
1.2436 |
1.2436 |
1.2437 |
1.2437 |
-0.0001 |
-0.01% |
2023-12-19 |
501041 |
汇添富弘安混合A |
1.2437 |
1.2437 |
1.2446 |
1.2446 |
-0.0009 |
-0.07% |
2023-12-18 |
501041 |
汇添富弘安混合A |
1.2446 |
1.2446 |
1.2446 |
1.2446 |
0.0000 |
0.00% |
|
2023-12-15 |
501041 |
汇添富弘安混合A |
1.2446 |
1.2446 |
1.2441 |
1.2441 |
0.0005 |
0.04% |
2023-12-14 |
501041 |
汇添富弘安混合A |
1.2441 |
1.2441 |
1.2437 |
1.2437 |
0.0004 |
0.03% |
2023-12-13 |
501041 |
汇添富弘安混合A |
1.2437 |
1.2437 |
1.2432 |
1.2432 |
0.0005 |
0.04% |
2023-12-12 |
501041 |
汇添富弘安混合A |
1.2432 |
1.2432 |
1.2431 |
1.2431 |
0.0001 |
0.01% |
2023-12-11 |
501041 |
汇添富弘安混合A |
1.2431 |
1.2431 |
1.2429 |
1.2429 |
0.0002 |
0.02% |
2023-12-08 |
501041 |
汇添富弘安混合A |
1.2429 |
1.2429 |
1.2424 |
1.2424 |
0.0005 |
0.04% |
2023-12-07 |
501041 |
汇添富弘安混合A |
1.2424 |
1.2424 |
1.2419 |
1.2419 |
0.0005 |
0.04% |
2023-12-06 |
501041 |
汇添富弘安混合A |
1.2419 |
1.2419 |
1.2420 |
1.2420 |
-0.0001 |
-0.01% |
2023-12-05 |
501041 |
汇添富弘安混合A |
1.2420 |
1.2420 |
1.2423 |
1.2423 |
-0.0003 |
-0.02% |
2023-12-04 |
501041 |
汇添富弘安混合A |
1.2423 |
1.2423 |
1.2430 |
1.2430 |
-0.0007 |
-0.06% |
2023-12-01 |
501041 |
汇添富弘安混合A |
1.2430 |
1.2430 |
1.2429 |
1.2429 |
0.0001 |
0.01% |
2023-11-30 |
501041 |
汇添富弘安混合A |
1.2429 |
1.2429 |
1.2426 |
1.2426 |
0.0003 |
0.02% |
2023-11-29 |
501041 |
汇添富弘安混合A |
1.2426 |
1.2426 |
1.2431 |
1.2431 |
-0.0005 |
-0.04% |
2023-11-28 |
501041 |
汇添富弘安混合A |
1.2431 |
1.2431 |
1.2429 |
1.2429 |
0.0002 |
0.02% |
2023-11-27 |
501041 |
汇添富弘安混合A |
1.2429 |
1.2429 |
1.2433 |
1.2433 |
-0.0004 |
-0.03% |
2023-11-24 |
501041 |
汇添富弘安混合A |
1.2433 |
1.2433 |
1.2436 |
1.2436 |
-0.0003 |
-0.02% |
2023-11-23 |
501041 |
汇添富弘安混合A |
1.2436 |
1.2436 |
1.2445 |
1.2445 |
-0.0009 |
-0.07% |
2023-11-22 |
501041 |
汇添富弘安混合A |
1.2445 |
1.2445 |
1.2454 |
1.2454 |
-0.0009 |
-0.07% |
2023-11-20 |
501041 |
汇添富弘安混合A |
1.2458 |
1.2458 |
1.2460 |
1.2460 |
-0.0002 |
-0.02% |
2023-11-17 |
501041 |
汇添富弘安混合A |
1.2460 |
1.2460 |
1.2460 |
1.2460 |
0.0000 |
0.00% |
2023-11-16 |
501041 |
汇添富弘安混合A |
1.2460 |
1.2460 |
1.2455 |
1.2455 |
0.0005 |
0.04% |
2023-11-15 |
501041 |
汇添富弘安混合A |
1.2455 |
1.2455 |
1.2452 |
1.2452 |
0.0003 |
0.02% |
2023-11-14 |
501041 |
汇添富弘安混合A |
1.2452 |
1.2452 |
1.2449 |
1.2449 |
0.0003 |
0.02% |
2023-11-13 |
501041 |
汇添富弘安混合A |
1.2449 |
1.2449 |
1.2447 |
1.2447 |
0.0002 |
0.02% |
2023-11-10 |
501041 |
汇添富弘安混合A |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
0.0000 |
0.00% |
2023-11-09 |
501041 |
汇添富弘安混合A |
1.2447 |
1.2447 |
1.2447 |
1.2447 |
0.0000 |
0.00% |
2023-11-08 |
501041 |
汇添富弘安混合A |
1.2447 |
1.2447 |
1.2448 |
1.2448 |
-0.0001 |
-0.01% |
2023-11-07 |
501041 |
汇添富弘安混合A |
1.2448 |
1.2448 |
1.2449 |
1.2449 |
-0.0001 |
-0.01% |
2023-11-06 |
501041 |
汇添富弘安混合A |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
0.0000 |
0.00% |
2023-11-03 |
501041 |
汇添富弘安混合A |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
0.0000 |
0.00% |
2023-11-02 |
501041 |
汇添富弘安混合A |
1.2449 |
1.2449 |
1.2447 |
1.2447 |
0.0002 |
0.02% |
2023-11-01 |
501041 |
汇添富弘安混合A |
1.2447 |
1.2447 |
1.2448 |
1.2448 |
-0.0001 |
-0.01% |
2023-10-31 |
501041 |
汇添富弘安混合A |
1.2448 |
1.2448 |
1.2446 |
1.2446 |
0.0002 |
0.02% |
2023-10-30 |
501041 |
汇添富弘安混合A |
1.2446 |
1.2446 |
1.2443 |
1.2443 |
0.0003 |
0.02% |
2023-10-27 |
501041 |
汇添富弘安混合A |
1.2443 |
1.2443 |
1.2444 |
1.2444 |
-0.0001 |
-0.01% |
2023-10-26 |
501041 |
汇添富弘安混合A |
1.2444 |
1.2444 |
1.2442 |
1.2442 |
0.0002 |
0.02% |
2023-10-25 |
501041 |
汇添富弘安混合A |
1.2442 |
1.2442 |
1.2440 |
1.2440 |
0.0002 |
0.02% |
2023-10-24 |
501041 |
汇添富弘安混合A |
1.2440 |
1.2440 |
1.2442 |
1.2442 |
-0.0002 |
-0.02% |
2023-10-23 |
501041 |
汇添富弘安混合A |
1.2442 |
1.2442 |
1.2440 |
1.2440 |
0.0002 |
0.02% |
2023-10-20 |
501041 |
汇添富弘安混合A |
1.2440 |
1.2440 |
1.2441 |
1.2441 |
-0.0001 |
-0.01% |
2023-10-19 |
501041 |
汇添富弘安混合A |
1.2441 |
1.2441 |
1.2444 |
1.2444 |
-0.0003 |
-0.02% |
2023-10-18 |
501041 |
汇添富弘安混合A |
1.2444 |
1.2444 |
1.2446 |
1.2446 |
-0.0002 |
-0.02% |
2023-10-17 |
501041 |
汇添富弘安混合A |
1.2446 |
1.2446 |
1.2447 |
1.2447 |
-0.0001 |
-0.01% |
2023-10-16 |
501041 |
汇添富弘安混合A |
1.2447 |
1.2447 |
1.2445 |
1.2445 |
0.0002 |
0.02% |
2023-10-13 |
501041 |
汇添富弘安混合A |
1.2445 |
1.2445 |
1.2444 |
1.2444 |
0.0001 |
0.01% |
2023-10-12 |
501041 |
汇添富弘安混合A |
1.2444 |
1.2444 |
1.2444 |
1.2444 |
0.0000 |
0.00% |
2023-10-11 |
501041 |
汇添富弘安混合A |
1.2444 |
1.2444 |
1.2446 |
1.2446 |
-0.0002 |
-0.02% |
2023-10-10 |
501041 |
汇添富弘安混合A |
1.2446 |
1.2446 |
1.2448 |
1.2448 |
-0.0002 |
-0.02% |
2023-10-09 |
501041 |
汇添富弘安混合A |
1.2448 |
1.2448 |
1.2445 |
1.2445 |
0.0003 |
0.02% |
2023-09-28 |
501041 |
汇添富弘安混合A |
1.2445 |
1.2445 |
1.2442 |
1.2442 |
0.0003 |
0.02% |
2023-09-27 |
501041 |
汇添富弘安混合A |
1.2442 |
1.2442 |
1.2442 |
1.2442 |
0.0000 |
0.00% |
2023-09-26 |
501041 |
汇添富弘安混合A |
1.2442 |
1.2442 |
1.2447 |
1.2447 |
-0.0005 |
-0.04% |
2023-09-25 |
501041 |
汇添富弘安混合A |
1.2447 |
1.2447 |
1.2451 |
1.2451 |
-0.0004 |
-0.03% |
2023-09-22 |
501041 |
汇添富弘安混合A |
1.2451 |
1.2451 |
1.2441 |
1.2441 |
0.0010 |
0.08% |
2023-09-21 |
501041 |
汇添富弘安混合A |
1.2441 |
1.2441 |
1.2453 |
1.2453 |
-0.0012 |
-0.10% |
2023-09-20 |
501041 |
汇添富弘安混合A |
1.2453 |
1.2453 |
1.2459 |
1.2459 |
-0.0006 |
-0.05% |
2023-09-19 |
501041 |
汇添富弘安混合A |
1.2459 |
1.2459 |
1.2463 |
1.2463 |
-0.0004 |
-0.03% |
2023-09-18 |
501041 |
汇添富弘安混合A |
1.2463 |
1.2463 |
1.2463 |
1.2463 |
0.0000 |
0.00% |
2023-09-15 |
501041 |
汇添富弘安混合A |
1.2463 |
1.2463 |
1.2471 |
1.2471 |
-0.0008 |
-0.06% |
2023-09-14 |
501041 |
汇添富弘安混合A |
1.2471 |
1.2471 |
1.2472 |
1.2472 |
-0.0001 |
-0.01% |
2023-09-13 |
501041 |
汇添富弘安混合A |
1.2472 |
1.2472 |
1.2478 |
1.2478 |
-0.0006 |
-0.05% |
2023-09-12 |
501041 |
汇添富弘安混合A |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
0.0000 |
0.00% |
2023-09-11 |
501041 |
汇添富弘安混合A |
1.2478 |
1.2478 |
1.2474 |
1.2474 |
0.0004 |
0.03% |
2023-09-08 |
501041 |
汇添富弘安混合A |
1.2474 |
1.2474 |
1.2484 |
1.2484 |
-0.0010 |
-0.08% |
2023-09-07 |
501041 |
汇添富弘安混合A |
1.2484 |
1.2484 |
1.2516 |
1.2516 |
-0.0032 |
-0.26% |
2023-09-06 |
501041 |
汇添富弘安混合A |
1.2516 |
1.2516 |
1.2526 |
1.2526 |
-0.0010 |
-0.08% |
2023-09-05 |
501041 |
汇添富弘安混合A |
1.2526 |
1.2526 |
1.2536 |
1.2536 |
-0.0010 |
-0.08% |
2023-09-04 |
501041 |
汇添富弘安混合A |
1.2536 |
1.2536 |
1.2520 |
1.2520 |
0.0016 |
0.13% |
2023-09-01 |
501041 |
汇添富弘安混合A |
1.2520 |
1.2520 |
1.2512 |
1.2512 |
0.0008 |
0.06% |
2023-08-31 |
501041 |
汇添富弘安混合A |
1.2512 |
1.2512 |
1.2514 |
1.2514 |
-0.0002 |
-0.02% |
2023-08-30 |
501041 |
汇添富弘安混合A |
1.2514 |
1.2514 |
1.2512 |
1.2512 |
0.0002 |
0.02% |
2023-08-29 |
501041 |
汇添富弘安混合A |
1.2512 |
1.2512 |
1.2501 |
1.2501 |
0.0011 |
0.09% |
2023-08-28 |
501041 |
汇添富弘安混合A |
1.2501 |
1.2501 |
1.2494 |
1.2494 |
0.0007 |
0.06% |
2023-08-25 |
501041 |
汇添富弘安混合A |
1.2494 |
1.2494 |
1.2504 |
1.2504 |
-0.0010 |
-0.08% |
2023-08-24 |
501041 |
汇添富弘安混合A |
1.2504 |
1.2504 |
1.2487 |
1.2487 |
0.0017 |
0.14% |
2023-08-23 |
501041 |
汇添富弘安混合A |
1.2487 |
1.2487 |
1.2509 |
1.2509 |
-0.0022 |
-0.18% |
2023-08-22 |
501041 |
汇添富弘安混合A |
1.2509 |
1.2509 |
1.2503 |
1.2503 |
0.0006 |
0.05% |
2023-08-21 |
501041 |
汇添富弘安混合A |
1.2503 |
1.2503 |
1.2517 |
1.2517 |
-0.0014 |
-0.11% |
2023-08-18 |
501041 |
汇添富弘安混合A |
1.2517 |
1.2517 |
1.2533 |
1.2533 |
-0.0016 |
-0.13% |
2023-08-17 |
501041 |
汇添富弘安混合A |
1.2533 |
1.2533 |
1.2526 |
1.2526 |
0.0007 |
0.06% |
2023-08-16 |
501041 |
汇添富弘安混合A |
1.2526 |
1.2526 |
1.2532 |
1.2532 |
-0.0006 |
-0.05% |
2023-08-15 |
501041 |
汇添富弘安混合A |
1.2532 |
1.2532 |
1.2528 |
1.2528 |
0.0004 |
0.03% |
2023-08-14 |
501041 |
汇添富弘安混合A |
1.2528 |
1.2528 |
1.2532 |
1.2532 |
-0.0004 |
-0.03% |
2023-08-11 |
501041 |
汇添富弘安混合A |
1.2532 |
1.2532 |
1.2558 |
1.2558 |
-0.0026 |
-0.21% |
2023-08-10 |
501041 |
汇添富弘安混合A |
1.2558 |
1.2558 |
1.2558 |
1.2558 |
0.0000 |
0.00% |
2023-08-09 |
501041 |
汇添富弘安混合A |
1.2558 |
1.2558 |
1.2561 |
1.2561 |
-0.0003 |
-0.02% |
2023-08-08 |
501041 |
汇添富弘安混合A |
1.2561 |
1.2561 |
1.2562 |
1.2562 |
-0.0001 |
-0.01% |
2023-08-07 |
501041 |
汇添富弘安混合A |
1.2562 |
1.2562 |
1.2570 |
1.2570 |
-0.0008 |
-0.06% |
2023-08-04 |
501041 |
汇添富弘安混合A |
1.2570 |
1.2570 |
1.2563 |
1.2563 |
0.0007 |
0.06% |
2023-08-03 |
501041 |
汇添富弘安混合A |
1.2563 |
1.2563 |
1.2555 |
1.2555 |
0.0008 |
0.06% |
2023-08-02 |
501041 |
汇添富弘安混合A |
1.2555 |
1.2555 |
1.2535 |
1.2535 |
0.0020 |
0.16% |
2023-08-01 |
501041 |
汇添富弘安混合A |
1.2535 |
1.2535 |
1.2533 |
1.2533 |
0.0002 |
0.02% |
2023-07-31 |
501041 |
汇添富弘安混合A |
1.2533 |
1.2533 |
1.2539 |
1.2539 |
-0.0006 |
-0.05% |
2023-07-28 |
501041 |
汇添富弘安混合A |
1.2539 |
1.2539 |
1.2541 |
1.2541 |
-0.0002 |
-0.02% |
2023-07-27 |
501041 |
汇添富弘安混合A |
1.2541 |
1.2541 |
1.2527 |
1.2527 |
0.0014 |
0.11% |
2023-07-26 |
501041 |
汇添富弘安混合A |
1.2527 |
1.2527 |
1.2525 |
1.2525 |
0.0002 |
0.02% |
2023-07-25 |
501041 |
汇添富弘安混合A |
1.2525 |
1.2525 |
1.2535 |
1.2535 |
-0.0010 |
-0.08% |
2023-07-24 |
501041 |
汇添富弘安混合A |
1.2535 |
1.2535 |
1.2534 |
1.2534 |
0.0001 |
0.01% |
2023-07-21 |
501041 |
汇添富弘安混合A |
1.2534 |
1.2534 |
1.2532 |
1.2532 |
0.0002 |
0.02% |
2023-07-20 |
501041 |
汇添富弘安混合A |
1.2532 |
1.2532 |
1.2531 |
1.2531 |
0.0001 |
0.01% |
2023-07-19 |
501041 |
汇添富弘安混合A |
1.2531 |
1.2531 |
1.2529 |
1.2529 |
0.0002 |
0.02% |
2023-07-18 |
501041 |
汇添富弘安混合A |
1.2529 |
1.2529 |
1.2526 |
1.2526 |
0.0003 |
0.02% |
2023-07-17 |
501041 |
汇添富弘安混合A |
1.2526 |
1.2526 |
1.2521 |
1.2521 |
0.0005 |
0.04% |
2023-07-14 |
501041 |
汇添富弘安混合A |
1.2521 |
1.2521 |
1.2524 |
1.2524 |
-0.0003 |
-0.02% |
2023-07-13 |
501041 |
汇添富弘安混合A |
1.2524 |
1.2524 |
1.2524 |
1.2524 |
0.0000 |
0.00% |
2023-07-12 |
501041 |
汇添富弘安混合A |
1.2524 |
1.2524 |
1.2524 |
1.2524 |
0.0000 |
0.00% |
2023-07-11 |
501041 |
汇添富弘安混合A |
1.2524 |
1.2524 |
1.2522 |
1.2522 |
0.0002 |
0.02% |
2023-07-10 |
501041 |
汇添富弘安混合A |
1.2522 |
1.2522 |
1.2522 |
1.2522 |
0.0000 |
0.00% |
2023-07-07 |
501041 |
汇添富弘安混合A |
1.2522 |
1.2522 |
1.2520 |
1.2520 |
0.0002 |
0.02% |
2023-07-06 |
501041 |
汇添富弘安混合A |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
0.0000 |
0.00% |
2023-07-05 |
501041 |
汇添富弘安混合A |
1.2520 |
1.2520 |
1.2521 |
1.2521 |
-0.0001 |
-0.01% |
2023-07-04 |
501041 |
汇添富弘安混合A |
1.2521 |
1.2521 |
1.2519 |
1.2519 |
0.0002 |
0.02% |
2023-07-03 |
501041 |
汇添富弘安混合A |
1.2519 |
1.2519 |
1.2517 |
1.2517 |
0.0002 |
0.02% |
2023-06-30 |
501041 |
汇添富弘安混合A |
1.2517 |
1.2517 |
1.2509 |
1.2509 |
0.0008 |
0.06% |
2023-06-29 |
501041 |
汇添富弘安混合A |
1.2509 |
1.2509 |
1.2509 |
1.2509 |
0.0000 |
0.00% |
2023-06-28 |
501041 |
汇添富弘安混合A |
1.2509 |
1.2509 |
1.2506 |
1.2506 |
0.0003 |
0.02% |
2023-06-27 |
501041 |
汇添富弘安混合A |
1.2506 |
1.2506 |
1.2506 |
1.2506 |
0.0000 |
0.00% |
2023-06-26 |
501041 |
汇添富弘安混合A |
1.2506 |
1.2506 |
1.2511 |
1.2511 |
-0.0005 |
-0.04% |
2023-06-21 |
501041 |
汇添富弘安混合A |
1.2511 |
1.2511 |
1.2516 |
1.2516 |
-0.0005 |
-0.04% |
2023-06-20 |
501041 |
汇添富弘安混合A |
1.2516 |
1.2516 |
1.2518 |
1.2518 |
-0.0002 |
-0.02% |
2023-06-19 |
501041 |
汇添富弘安混合A |
1.2518 |
1.2518 |
1.2532 |
1.2532 |
-0.0014 |
-0.11% |
2023-06-16 |
501041 |
汇添富弘安混合A |
1.2532 |
1.2532 |
1.2518 |
1.2518 |
0.0014 |
0.11% |
2023-06-15 |
501041 |
汇添富弘安混合A |
1.2518 |
1.2518 |
1.2493 |
1.2493 |
0.0025 |
0.20% |
2023-06-14 |
501041 |
汇添富弘安混合A |
1.2493 |
1.2493 |
1.2483 |
1.2483 |
0.0010 |
0.08% |
2023-06-13 |
501041 |
汇添富弘安混合A |
1.2483 |
1.2483 |
1.2471 |
1.2471 |
0.0012 |
0.10% |
2023-06-12 |
501041 |
汇添富弘安混合A |
1.2471 |
1.2471 |
1.2459 |
1.2459 |
0.0012 |
0.10% |
2023-06-09 |
501041 |
汇添富弘安混合A |
1.2459 |
1.2459 |
1.2449 |
1.2449 |
0.0010 |
0.08% |
2023-06-08 |
501041 |
汇添富弘安混合A |
1.2449 |
1.2449 |
1.2445 |
1.2445 |
0.0004 |
0.03% |
2023-06-07 |
501041 |
汇添富弘安混合A |
1.2445 |
1.2445 |
1.2452 |
1.2452 |
-0.0007 |
-0.06% |
2023-06-06 |
501041 |
汇添富弘安混合A |
1.2452 |
1.2452 |
1.2461 |
1.2461 |
-0.0009 |
-0.07% |
2023-06-05 |
501041 |
汇添富弘安混合A |
1.2461 |
1.2461 |
1.2473 |
1.2473 |
-0.0012 |
-0.10% |
2023-06-02 |
501041 |
汇添富弘安混合A |
1.2473 |
1.2473 |
1.2450 |
1.2450 |
0.0023 |
0.18% |
2023-06-01 |
501041 |
汇添富弘安混合A |
1.2450 |
1.2450 |
1.2443 |
1.2443 |
0.0007 |
0.06% |
2023-05-31 |
501041 |
汇添富弘安混合A |
1.2443 |
1.2443 |
1.2455 |
1.2455 |
-0.0012 |
-0.10% |
2023-05-30 |
501041 |
汇添富弘安混合A |
1.2455 |
1.2455 |
1.2455 |
1.2455 |
0.0000 |
0.00% |
2023-05-29 |
501041 |
汇添富弘安混合A |
1.2455 |
1.2455 |
1.2469 |
1.2469 |
-0.0014 |
-0.11% |
2023-05-26 |
501041 |
汇添富弘安混合A |
1.2469 |
1.2469 |
1.2467 |
1.2467 |
0.0002 |
0.02% |
2023-05-25 |
501041 |
汇添富弘安混合A |
1.2467 |
1.2467 |
1.2473 |
1.2473 |
-0.0006 |
-0.05% |
2023-05-24 |
501041 |
汇添富弘安混合A |
1.2473 |
1.2473 |
1.2482 |
1.2482 |
-0.0009 |
-0.07% |
2023-05-23 |
501041 |
汇添富弘安混合A |
1.2482 |
1.2482 |
1.2494 |
1.2494 |
-0.0012 |
-0.10% |
2023-05-22 |
501041 |
汇添富弘安混合A |
1.2494 |
1.2494 |
1.2490 |
1.2490 |
0.0004 |
0.03% |
2023-05-19 |
501041 |
汇添富弘安混合A |
1.2490 |
1.2490 |
1.2490 |
1.2490 |
0.0000 |
0.00% |
2023-05-18 |
501041 |
汇添富弘安混合A |
1.2490 |
1.2490 |
1.2491 |
1.2491 |
-0.0001 |
-0.01% |
2023-05-17 |
501041 |
汇添富弘安混合A |
1.2491 |
1.2491 |
1.2490 |
1.2490 |
0.0001 |
0.01% |
2023-05-16 |
501041 |
汇添富弘安混合A |
1.2490 |
1.2490 |
1.2489 |
1.2489 |
0.0001 |
0.01% |
2023-05-15 |
501041 |
汇添富弘安混合A |
1.2489 |
1.2489 |
1.2485 |
1.2485 |
0.0004 |
0.03% |
2023-05-12 |
501041 |
汇添富弘安混合A |
1.2485 |
1.2485 |
1.2496 |
1.2496 |
-0.0011 |
-0.09% |
2023-05-11 |
501041 |
汇添富弘安混合A |
1.2496 |
1.2496 |
1.2495 |
1.2495 |
0.0001 |
0.01% |
2023-05-10 |
501041 |
汇添富弘安混合A |
1.2495 |
1.2495 |
1.2495 |
1.2495 |
0.0000 |
0.00% |
2023-05-09 |
501041 |
汇添富弘安混合A |
1.2495 |
1.2495 |
1.2498 |
1.2498 |
-0.0003 |
-0.02% |
2023-05-08 |
501041 |
汇添富弘安混合A |
1.2498 |
1.2498 |
1.2494 |
1.2494 |
0.0004 |
0.03% |
2023-05-05 |
501041 |
汇添富弘安混合A |
1.2494 |
1.2494 |
1.2492 |
1.2492 |
0.0002 |
0.02% |
2023-05-04 |
501041 |
汇添富弘安混合A |
1.2492 |
1.2492 |
1.2487 |
1.2487 |
0.0005 |
0.04% |
2023-04-28 |
501041 |
汇添富弘安混合A |
1.2487 |
1.2487 |
1.2484 |
1.2484 |
0.0003 |
0.02% |
2023-04-27 |
501041 |
汇添富弘安混合A |
1.2484 |
1.2484 |
1.2480 |
1.2480 |
0.0004 |
0.03% |