嘉实战略配售(LOF)基金净值查询(501189)
今天最新净值
0.9352
0.0033 0.3500%
2024-04-18
盘中实时估值(仅供参考)
0.9784
0.0101 1.0392%
- 累计净值:0.9352
- 成立日期:2018-07-05
- 基金类型:
- 成立份额:
- 最近份额:10.4787亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:刘宁 谭丽 王鑫晨 吴悠 沈玉梁
近一季,嘉实战略配售(LOF)(501189)基金累计收益率-0.42%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
501189 |
嘉实战略配售(LOF) |
0.9770 |
0.9770 |
0.9683 |
0.9683 |
0.0087 |
0.90% |
2024-04-17 |
501189 |
嘉实战略配售(LOF) |
0.9683 |
0.9683 |
0.9461 |
0.9461 |
0.0222 |
2.35% |
2024-04-16 |
501189 |
嘉实战略配售(LOF) |
0.9461 |
0.9461 |
0.9672 |
0.9672 |
-0.0211 |
-2.18% |
2024-04-15 |
501189 |
嘉实战略配售(LOF) |
0.9672 |
0.9672 |
0.9601 |
0.9601 |
0.0071 |
0.74% |
2024-04-12 |
501189 |
嘉实战略配售(LOF) |
0.9601 |
0.9601 |
0.9605 |
0.9605 |
-0.0004 |
-0.04% |
2024-04-11 |
501189 |
嘉实战略配售(LOF) |
0.9605 |
0.9605 |
0.9537 |
0.9537 |
0.0068 |
0.71% |
2024-04-10 |
501189 |
嘉实战略配售(LOF) |
0.9537 |
0.9537 |
0.9508 |
0.9508 |
0.0029 |
0.31% |
2024-04-09 |
501189 |
嘉实战略配售(LOF) |
0.9508 |
0.9508 |
0.9439 |
0.9439 |
0.0069 |
0.73% |
2024-04-08 |
501189 |
嘉实战略配售(LOF) |
0.9439 |
0.9439 |
0.9499 |
0.9499 |
-0.0060 |
-0.63% |
2024-04-03 |
501189 |
嘉实战略配售(LOF) |
0.9499 |
0.9499 |
0.9499 |
0.9499 |
0.0000 |
0.00% |
|
2024-04-02 |
501189 |
嘉实战略配售(LOF) |
0.9499 |
0.9499 |
0.9440 |
0.9440 |
0.0059 |
0.62% |
2024-04-01 |
501189 |
嘉实战略配售(LOF) |
0.9440 |
0.9440 |
0.9268 |
0.9268 |
0.0172 |
1.86% |
2024-03-29 |
501189 |
嘉实战略配售(LOF) |
0.9268 |
0.9268 |
0.9176 |
0.9176 |
0.0092 |
1.00% |
2024-03-28 |
501189 |
嘉实战略配售(LOF) |
0.9176 |
0.9176 |
0.9112 |
0.9112 |
0.0064 |
0.70% |
2024-03-27 |
501189 |
嘉实战略配售(LOF) |
0.9112 |
0.9112 |
0.9245 |
0.9245 |
-0.0133 |
-1.44% |
2024-03-26 |
501189 |
嘉实战略配售(LOF) |
0.9245 |
0.9245 |
0.9212 |
0.9212 |
0.0033 |
0.36% |
2024-03-25 |
501189 |
嘉实战略配售(LOF) |
0.9212 |
0.9212 |
0.9207 |
0.9207 |
0.0005 |
0.05% |
2024-03-22 |
501189 |
嘉实战略配售(LOF) |
0.9207 |
0.9207 |
0.9350 |
0.9350 |
-0.0143 |
-1.53% |
2024-03-21 |
501189 |
嘉实战略配售(LOF) |
0.9350 |
0.9350 |
0.9355 |
0.9355 |
-0.0005 |
-0.05% |
2024-03-20 |
501189 |
嘉实战略配售(LOF) |
0.9355 |
0.9355 |
0.9326 |
0.9326 |
0.0029 |
0.31% |
2024-03-19 |
501189 |
嘉实战略配售(LOF) |
0.9326 |
0.9326 |
0.9395 |
0.9395 |
-0.0069 |
-0.73% |
2024-03-18 |
501189 |
嘉实战略配售(LOF) |
0.9395 |
0.9395 |
0.9352 |
0.9352 |
0.0043 |
0.46% |
2024-03-15 |
501189 |
嘉实战略配售(LOF) |
0.9352 |
0.9352 |
0.9319 |
0.9319 |
0.0033 |
0.35% |
2024-03-14 |
501189 |
嘉实战略配售(LOF) |
0.9319 |
0.9319 |
0.9320 |
0.9320 |
-0.0001 |
-0.01% |
2024-03-13 |
501189 |
嘉实战略配售(LOF) |
0.9320 |
0.9320 |
0.9386 |
0.9386 |
-0.0066 |
-0.70% |
|
2024-03-12 |
501189 |
嘉实战略配售(LOF) |
0.9386 |
0.9386 |
0.9279 |
0.9279 |
0.0107 |
1.15% |
2024-03-11 |
501189 |
嘉实战略配售(LOF) |
0.9279 |
0.9279 |
0.9227 |
0.9227 |
0.0052 |
0.56% |
2024-03-08 |
501189 |
嘉实战略配售(LOF) |
0.9227 |
0.9227 |
0.9227 |
0.9227 |
0.0000 |
0.00% |
2024-03-07 |
501189 |
嘉实战略配售(LOF) |
0.9227 |
0.9227 |
0.9265 |
0.9265 |
-0.0038 |
-0.41% |
2024-03-06 |
501189 |
嘉实战略配售(LOF) |
0.9265 |
0.9265 |
0.9260 |
0.9260 |
0.0005 |
0.05% |
2024-03-05 |
501189 |
嘉实战略配售(LOF) |
0.9260 |
0.9260 |
0.9273 |
0.9273 |
-0.0013 |
-0.14% |
2024-03-04 |
501189 |
嘉实战略配售(LOF) |
0.9273 |
0.9273 |
0.9349 |
0.9349 |
-0.0076 |
-0.81% |
2024-03-01 |
501189 |
嘉实战略配售(LOF) |
0.9349 |
0.9349 |
0.9376 |
0.9376 |
-0.0027 |
-0.29% |
2024-02-29 |
501189 |
嘉实战略配售(LOF) |
0.9376 |
0.9376 |
0.9181 |
0.9181 |
0.0195 |
2.12% |
2024-02-28 |
501189 |
嘉实战略配售(LOF) |
0.9181 |
0.9181 |
0.9431 |
0.9431 |
-0.0250 |
-2.65% |
2024-02-27 |
501189 |
嘉实战略配售(LOF) |
0.9431 |
0.9431 |
0.9332 |
0.9332 |
0.0099 |
1.06% |
2024-02-26 |
501189 |
嘉实战略配售(LOF) |
0.9332 |
0.9332 |
0.9342 |
0.9342 |
-0.0010 |
-0.11% |
2024-02-23 |
501189 |
嘉实战略配售(LOF) |
0.9342 |
0.9342 |
0.9330 |
0.9330 |
0.0012 |
0.13% |
2024-02-22 |
501189 |
嘉实战略配售(LOF) |
0.9330 |
0.9330 |
0.9262 |
0.9262 |
0.0068 |
0.73% |
2024-02-21 |
501189 |
嘉实战略配售(LOF) |
0.9262 |
0.9262 |
0.9109 |
0.9109 |
0.0153 |
1.68% |
2024-02-20 |
501189 |
嘉实战略配售(LOF) |
0.9109 |
0.9109 |
0.9079 |
0.9079 |
0.0030 |
0.33% |
2024-02-19 |
501189 |
嘉实战略配售(LOF) |
0.9079 |
0.9079 |
0.8941 |
0.8941 |
0.0138 |
1.54% |
2024-02-08 |
501189 |
嘉实战略配售(LOF) |
0.8941 |
0.8941 |
0.8759 |
0.8759 |
0.0182 |
2.08% |
2024-02-07 |
501189 |
嘉实战略配售(LOF) |
0.8759 |
0.8759 |
0.8642 |
0.8642 |
0.0117 |
1.35% |
2024-02-06 |
501189 |
嘉实战略配售(LOF) |
0.8642 |
0.8642 |
0.8365 |
0.8365 |
0.0277 |
3.31% |
2024-02-05 |
501189 |
嘉实战略配售(LOF) |
0.8365 |
0.8365 |
0.8508 |
0.8508 |
-0.0143 |
-1.68% |
2024-02-02 |
501189 |
嘉实战略配售(LOF) |
0.8508 |
0.8508 |
0.8623 |
0.8623 |
-0.0115 |
-1.33% |
2024-02-01 |
501189 |
嘉实战略配售(LOF) |
0.8623 |
0.8623 |
0.8676 |
0.8676 |
-0.0053 |
-0.61% |
2024-01-31 |
501189 |
嘉实战略配售(LOF) |
0.8676 |
0.8676 |
0.8866 |
0.8866 |
-0.0190 |
-2.14% |
2024-01-30 |
501189 |
嘉实战略配售(LOF) |
0.8866 |
0.8866 |
0.9080 |
0.9080 |
-0.0214 |
-2.36% |
2024-01-29 |
501189 |
嘉实战略配售(LOF) |
0.9080 |
0.9080 |
0.9161 |
0.9161 |
-0.0081 |
-0.88% |
2024-01-26 |
501189 |
嘉实战略配售(LOF) |
0.9161 |
0.9161 |
0.9073 |
0.9073 |
0.0088 |
0.97% |
2024-01-25 |
501189 |
嘉实战略配售(LOF) |
0.9073 |
0.9073 |
0.8830 |
0.8830 |
0.0243 |
2.75% |
2024-01-24 |
501189 |
嘉实战略配售(LOF) |
0.8830 |
0.8830 |
0.8706 |
0.8706 |
0.0124 |
1.42% |
2024-01-23 |
501189 |
嘉实战略配售(LOF) |
0.8706 |
0.8706 |
0.8640 |
0.8640 |
0.0066 |
0.76% |
2024-01-22 |
501189 |
嘉实战略配售(LOF) |
0.8640 |
0.8640 |
0.9050 |
0.9050 |
-0.0410 |
-4.53% |
2024-01-19 |
501189 |
嘉实战略配售(LOF) |
0.9050 |
0.9050 |
0.9122 |
0.9122 |
-0.0072 |
-0.79% |