工银睿智进取一年封闭运作股票A基金净值查询(501218)
今天最新净值
0.6922
0.0086 1.2600%
2024-04-26
- 累计净值:0.6922
- 成立日期:2021-11-24
- 基金类型:
- 成立份额:
- 最近份额:3.1776亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:蒋华安
近一年,工银睿智进取一年封闭运作股票A(501218)基金累计收益率-16.73%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6922 |
0.6922 |
0.6836 |
0.6836 |
0.0086 |
1.26% |
2024-04-25 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6836 |
0.6836 |
0.6850 |
0.6850 |
-0.0014 |
-0.20% |
2024-04-24 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6850 |
0.6850 |
0.6761 |
0.6761 |
0.0089 |
1.32% |
2024-04-23 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6761 |
0.6761 |
0.6817 |
0.6817 |
-0.0056 |
-0.82% |
2024-04-22 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6817 |
0.6817 |
0.6881 |
0.6881 |
-0.0064 |
-0.93% |
2024-04-19 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6881 |
0.6881 |
0.6947 |
0.6947 |
-0.0066 |
-0.95% |
2024-04-18 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6947 |
0.6947 |
0.6964 |
0.6964 |
-0.0017 |
-0.24% |
2024-04-17 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6964 |
0.6964 |
0.6856 |
0.6856 |
0.0108 |
1.58% |
2024-04-16 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6856 |
0.6856 |
0.6996 |
0.6996 |
-0.0140 |
-2.00% |
2024-04-15 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6996 |
0.6996 |
0.6974 |
0.6974 |
0.0022 |
0.32% |
|
2024-04-12 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6974 |
0.6974 |
0.6968 |
0.6968 |
0.0006 |
0.09% |
2024-04-11 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6968 |
0.6968 |
0.6964 |
0.6964 |
0.0004 |
0.06% |
2024-04-10 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6964 |
0.6964 |
0.7009 |
0.7009 |
-0.0045 |
-0.64% |
2024-04-09 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7009 |
0.7009 |
0.6988 |
0.6988 |
0.0021 |
0.30% |
2024-04-08 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6988 |
0.6988 |
0.7026 |
0.7026 |
-0.0038 |
-0.54% |
2024-04-03 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7026 |
0.7026 |
0.7075 |
0.7075 |
-0.0049 |
-0.69% |
2024-04-02 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7075 |
0.7075 |
0.7104 |
0.7104 |
-0.0029 |
-0.41% |
2024-04-01 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7104 |
0.7104 |
0.7015 |
0.7015 |
0.0089 |
1.27% |
2024-03-29 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7015 |
0.7015 |
0.7005 |
0.7005 |
0.0010 |
0.14% |
2024-03-28 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7005 |
0.7005 |
0.6922 |
0.6922 |
0.0083 |
1.20% |
2024-03-27 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6922 |
0.6922 |
0.7034 |
0.7034 |
-0.0112 |
-1.59% |
2024-03-26 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7034 |
0.7034 |
0.7082 |
0.7082 |
-0.0048 |
-0.68% |
2024-03-25 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7082 |
0.7082 |
0.7184 |
0.7184 |
-0.0102 |
-1.42% |
2024-03-22 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7184 |
0.7184 |
0.7217 |
0.7217 |
-0.0033 |
-0.46% |
2024-03-21 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7217 |
0.7217 |
0.7203 |
0.7203 |
0.0014 |
0.19% |
|
2024-03-20 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7203 |
0.7203 |
0.7165 |
0.7165 |
0.0038 |
0.53% |
2024-03-19 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7165 |
0.7165 |
0.7215 |
0.7215 |
-0.0050 |
-0.69% |
2024-03-18 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7215 |
0.7215 |
0.7138 |
0.7138 |
0.0077 |
1.08% |
2024-03-15 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7138 |
0.7138 |
0.7123 |
0.7123 |
0.0015 |
0.21% |
2024-03-14 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7123 |
0.7123 |
0.7170 |
0.7170 |
-0.0047 |
-0.66% |
2024-03-13 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7170 |
0.7170 |
0.7150 |
0.7150 |
0.0020 |
0.28% |
2024-03-12 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7150 |
0.7150 |
0.7141 |
0.7141 |
0.0009 |
0.13% |
2024-03-11 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7141 |
0.7141 |
0.7105 |
0.7105 |
0.0036 |
0.51% |
2024-03-08 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7105 |
0.7105 |
0.7019 |
0.7019 |
0.0086 |
1.23% |
2024-03-07 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7019 |
0.7019 |
0.7121 |
0.7121 |
-0.0102 |
-1.43% |
2024-03-06 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7121 |
0.7121 |
0.7145 |
0.7145 |
-0.0024 |
-0.34% |
2024-03-05 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7145 |
0.7145 |
0.7177 |
0.7177 |
-0.0032 |
-0.45% |
2024-03-04 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7177 |
0.7177 |
0.7123 |
0.7123 |
0.0054 |
0.76% |
2024-03-01 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7123 |
0.7123 |
0.7022 |
0.7022 |
0.0101 |
1.44% |
2024-02-29 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7022 |
0.7022 |
0.6886 |
0.6886 |
0.0136 |
1.98% |
2024-02-28 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6886 |
0.6886 |
0.7055 |
0.7055 |
-0.0169 |
-2.40% |
2024-02-27 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7055 |
0.7055 |
0.6870 |
0.6870 |
0.0185 |
2.69% |
2024-02-26 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6870 |
0.6870 |
0.6868 |
0.6868 |
0.0002 |
0.03% |
2024-02-23 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6868 |
0.6868 |
0.6817 |
0.6817 |
0.0051 |
0.75% |
2024-02-22 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6817 |
0.6817 |
0.6714 |
0.6714 |
0.0103 |
1.53% |
2024-02-21 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6714 |
0.6714 |
0.6731 |
0.6731 |
-0.0017 |
-0.25% |
2024-02-20 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6731 |
0.6731 |
0.6753 |
0.6753 |
-0.0022 |
-0.33% |
2024-02-19 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6753 |
0.6753 |
0.6557 |
0.6557 |
0.0196 |
2.99% |
2024-02-08 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6557 |
0.6557 |
0.6430 |
0.6430 |
0.0127 |
1.98% |
2024-02-07 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6430 |
0.6430 |
0.6338 |
0.6338 |
0.0092 |
1.45% |
2024-02-06 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6338 |
0.6338 |
0.6030 |
0.6030 |
0.0308 |
5.11% |
2024-02-05 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6030 |
0.6030 |
0.6164 |
0.6164 |
-0.0134 |
-2.17% |
2024-02-02 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6164 |
0.6164 |
0.6266 |
0.6266 |
-0.0102 |
-1.63% |
2024-02-01 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6266 |
0.6266 |
0.6219 |
0.6219 |
0.0047 |
0.76% |
2024-01-31 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6219 |
0.6219 |
0.6425 |
0.6425 |
-0.0206 |
-3.21% |
2024-01-30 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6425 |
0.6425 |
0.6526 |
0.6526 |
-0.0101 |
-1.55% |
2024-01-29 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6526 |
0.6526 |
0.6684 |
0.6684 |
-0.0158 |
-2.36% |
2024-01-26 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6684 |
0.6684 |
0.6796 |
0.6796 |
-0.0112 |
-1.65% |
2024-01-25 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6796 |
0.6796 |
0.6677 |
0.6677 |
0.0119 |
1.78% |
2024-01-24 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6677 |
0.6677 |
0.6634 |
0.6634 |
0.0043 |
0.65% |
2024-01-23 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6634 |
0.6634 |
0.6505 |
0.6505 |
0.0129 |
1.98% |
2024-01-22 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6505 |
0.6505 |
0.6687 |
0.6687 |
-0.0182 |
-2.72% |
2024-01-19 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6687 |
0.6687 |
0.6701 |
0.6701 |
-0.0014 |
-0.21% |
2024-01-18 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6701 |
0.6701 |
0.6599 |
0.6599 |
0.0102 |
1.55% |
2024-01-17 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6599 |
0.6599 |
0.6733 |
0.6733 |
-0.0134 |
-1.99% |
2024-01-16 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6733 |
0.6733 |
0.6768 |
0.6768 |
-0.0035 |
-0.52% |
2024-01-15 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6768 |
0.6768 |
0.6775 |
0.6775 |
-0.0007 |
-0.10% |
2024-01-12 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6775 |
0.6775 |
0.6881 |
0.6881 |
-0.0106 |
-1.54% |
2024-01-11 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6881 |
0.6881 |
0.6749 |
0.6749 |
0.0132 |
1.96% |
2024-01-10 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6749 |
0.6749 |
0.6817 |
0.6817 |
-0.0068 |
-1.00% |
2024-01-09 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6817 |
0.6817 |
0.6798 |
0.6798 |
0.0019 |
0.28% |
2024-01-08 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6798 |
0.6798 |
0.6927 |
0.6927 |
-0.0129 |
-1.86% |
2024-01-05 |
501218 |
工银睿智进取一年封闭运作股票A |
0.6927 |
0.6927 |
0.7061 |
0.7061 |
-0.0134 |
-1.90% |
2024-01-04 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7061 |
0.7061 |
0.7120 |
0.7120 |
-0.0059 |
-0.83% |
2024-01-03 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7120 |
0.7120 |
0.7192 |
0.7192 |
-0.0072 |
-1.00% |
2024-01-02 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7192 |
0.7192 |
0.7276 |
0.7276 |
-0.0084 |
-1.15% |
2023-12-29 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7276 |
0.7276 |
0.7203 |
0.7203 |
0.0073 |
1.01% |
2023-12-28 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7203 |
0.7203 |
0.7075 |
0.7075 |
0.0128 |
1.81% |
2023-12-27 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7075 |
0.7075 |
0.7043 |
0.7043 |
0.0032 |
0.45% |
2023-12-26 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7043 |
0.7043 |
0.7122 |
0.7122 |
-0.0079 |
-1.11% |
2023-12-25 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7122 |
0.7122 |
0.7135 |
0.7135 |
-0.0013 |
-0.18% |
2023-12-22 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7135 |
0.7135 |
0.7333 |
0.7333 |
-0.0198 |
-2.70% |
2023-12-21 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7333 |
0.7333 |
0.7285 |
0.7285 |
0.0048 |
0.66% |
2023-12-20 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7285 |
0.7285 |
0.7422 |
0.7422 |
-0.0137 |
-1.85% |
2023-12-19 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7422 |
0.7422 |
0.7390 |
0.7390 |
0.0032 |
0.43% |
2023-12-18 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7390 |
0.7390 |
0.7468 |
0.7468 |
-0.0078 |
-1.04% |
2023-12-15 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7468 |
0.7468 |
0.7510 |
0.7510 |
-0.0042 |
-0.56% |
2023-12-14 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7510 |
0.7510 |
0.7511 |
0.7511 |
-0.0001 |
-0.01% |
2023-12-13 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7511 |
0.7511 |
0.7587 |
0.7587 |
-0.0076 |
-1.00% |
2023-12-12 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7587 |
0.7587 |
0.7606 |
0.7606 |
-0.0019 |
-0.25% |
2023-12-11 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7606 |
0.7606 |
0.7540 |
0.7540 |
0.0066 |
0.88% |
2023-12-08 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7540 |
0.7540 |
0.7460 |
0.7460 |
0.0080 |
1.07% |
2023-12-07 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7460 |
0.7460 |
0.7454 |
0.7454 |
0.0006 |
0.08% |
2023-12-06 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7454 |
0.7454 |
0.7402 |
0.7402 |
0.0052 |
0.70% |
2023-12-05 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7402 |
0.7402 |
0.7546 |
0.7546 |
-0.0144 |
-1.91% |
2023-12-04 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7546 |
0.7546 |
0.7615 |
0.7615 |
-0.0069 |
-0.91% |
2023-12-01 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7615 |
0.7615 |
0.7529 |
0.7529 |
0.0086 |
1.14% |
2023-11-30 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7529 |
0.7529 |
0.7539 |
0.7539 |
-0.0010 |
-0.13% |
2023-11-29 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7539 |
0.7539 |
0.7603 |
0.7603 |
-0.0064 |
-0.84% |
2023-11-28 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7603 |
0.7603 |
0.7586 |
0.7586 |
0.0017 |
0.22% |
2023-11-27 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7586 |
0.7586 |
0.7605 |
0.7605 |
-0.0019 |
-0.25% |
2023-11-24 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7605 |
0.7605 |
0.7694 |
0.7694 |
-0.0089 |
-1.16% |
2023-11-23 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7694 |
0.7694 |
0.7655 |
0.7655 |
0.0039 |
0.51% |
2023-11-22 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7655 |
0.7655 |
0.7751 |
0.7751 |
-0.0096 |
-1.24% |
2023-11-20 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7785 |
0.7785 |
0.7759 |
0.7759 |
0.0026 |
0.34% |
2023-11-17 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7759 |
0.7759 |
0.7734 |
0.7734 |
0.0025 |
0.32% |
2023-11-16 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7734 |
0.7734 |
0.7821 |
0.7821 |
-0.0087 |
-1.11% |
2023-11-15 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7821 |
0.7821 |
0.7797 |
0.7797 |
0.0024 |
0.31% |
2023-11-14 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7797 |
0.7797 |
0.7755 |
0.7755 |
0.0042 |
0.54% |
2023-11-13 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7755 |
0.7755 |
0.7699 |
0.7699 |
0.0056 |
0.73% |
2023-11-10 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7699 |
0.7699 |
0.7771 |
0.7771 |
-0.0072 |
-0.93% |
2023-11-09 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7771 |
0.7771 |
0.7796 |
0.7796 |
-0.0025 |
-0.32% |
2023-11-08 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7796 |
0.7796 |
0.7757 |
0.7757 |
0.0039 |
0.50% |
2023-11-07 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7757 |
0.7757 |
0.7744 |
0.7744 |
0.0013 |
0.17% |
2023-11-06 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7744 |
0.7744 |
0.7571 |
0.7571 |
0.0173 |
2.29% |
2023-11-03 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7571 |
0.7571 |
0.7473 |
0.7473 |
0.0098 |
1.31% |
2023-11-02 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7473 |
0.7473 |
0.7499 |
0.7499 |
-0.0026 |
-0.35% |
2023-11-01 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7499 |
0.7499 |
0.7498 |
0.7498 |
0.0001 |
0.01% |
2023-10-31 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7498 |
0.7498 |
0.7529 |
0.7529 |
-0.0031 |
-0.41% |
2023-10-30 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7529 |
0.7529 |
0.7463 |
0.7463 |
0.0066 |
0.88% |
2023-10-27 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7463 |
0.7463 |
0.7366 |
0.7366 |
0.0097 |
1.32% |
2023-10-26 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7366 |
0.7366 |
0.7356 |
0.7356 |
0.0010 |
0.14% |
2023-10-25 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7356 |
0.7356 |
0.7312 |
0.7312 |
0.0044 |
0.60% |
2023-10-24 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7312 |
0.7312 |
0.7245 |
0.7245 |
0.0067 |
0.92% |
2023-10-23 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7245 |
0.7245 |
0.7361 |
0.7361 |
-0.0116 |
-1.58% |
2023-10-20 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7361 |
0.7361 |
0.7435 |
0.7435 |
-0.0074 |
-1.00% |
2023-10-19 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7435 |
0.7435 |
0.7525 |
0.7525 |
-0.0090 |
-1.20% |
2023-10-18 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7525 |
0.7525 |
0.7606 |
0.7606 |
-0.0081 |
-1.06% |
2023-10-17 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7606 |
0.7606 |
0.7586 |
0.7586 |
0.0020 |
0.26% |
2023-10-16 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7586 |
0.7586 |
0.7666 |
0.7666 |
-0.0080 |
-1.04% |
2023-10-13 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7666 |
0.7666 |
0.7741 |
0.7741 |
-0.0075 |
-0.97% |
2023-10-12 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7741 |
0.7741 |
0.7700 |
0.7700 |
0.0041 |
0.53% |
2023-10-11 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7700 |
0.7700 |
0.7653 |
0.7653 |
0.0047 |
0.61% |
2023-10-10 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7653 |
0.7653 |
0.7683 |
0.7683 |
-0.0030 |
-0.39% |
2023-10-09 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7683 |
0.7683 |
0.7692 |
0.7692 |
-0.0009 |
-0.12% |
2023-09-28 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7692 |
0.7692 |
0.7690 |
0.7690 |
0.0002 |
0.03% |
2023-09-27 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7690 |
0.7690 |
0.7663 |
0.7663 |
0.0027 |
0.35% |
2023-09-26 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7663 |
0.7663 |
0.7683 |
0.7683 |
-0.0020 |
-0.26% |
2023-09-25 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7683 |
0.7683 |
0.7727 |
0.7727 |
-0.0044 |
-0.57% |
2023-09-22 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7727 |
0.7727 |
0.7576 |
0.7576 |
0.0151 |
1.99% |
2023-09-21 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7576 |
0.7576 |
0.7641 |
0.7641 |
-0.0065 |
-0.85% |
2023-09-20 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7641 |
0.7641 |
0.7677 |
0.7677 |
-0.0036 |
-0.47% |
2023-09-19 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7677 |
0.7677 |
0.7715 |
0.7715 |
-0.0038 |
-0.49% |
2023-09-18 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7715 |
0.7715 |
0.7720 |
0.7720 |
-0.0005 |
-0.06% |
2023-09-15 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7720 |
0.7720 |
0.7739 |
0.7739 |
-0.0019 |
-0.25% |
2023-09-14 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7739 |
0.7739 |
0.7759 |
0.7759 |
-0.0020 |
-0.26% |
2023-09-13 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7759 |
0.7759 |
0.7831 |
0.7831 |
-0.0072 |
-0.92% |
2023-09-12 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7831 |
0.7831 |
0.7855 |
0.7855 |
-0.0024 |
-0.31% |
2023-09-11 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7855 |
0.7855 |
0.7776 |
0.7776 |
0.0079 |
1.02% |
2023-09-08 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7776 |
0.7776 |
0.7804 |
0.7804 |
-0.0028 |
-0.36% |
2023-09-07 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7804 |
0.7804 |
0.7930 |
0.7930 |
-0.0126 |
-1.59% |
2023-09-06 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7930 |
0.7930 |
0.7948 |
0.7948 |
-0.0018 |
-0.23% |
2023-09-05 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7948 |
0.7948 |
0.8014 |
0.8014 |
-0.0066 |
-0.82% |
2023-09-04 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8014 |
0.8014 |
0.7914 |
0.7914 |
0.0100 |
1.26% |
2023-09-01 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7914 |
0.7914 |
0.7912 |
0.7912 |
0.0002 |
0.03% |
2023-08-31 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7912 |
0.7912 |
0.7944 |
0.7944 |
-0.0032 |
-0.40% |
2023-08-30 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7944 |
0.7944 |
0.7917 |
0.7917 |
0.0027 |
0.34% |
2023-08-29 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7917 |
0.7917 |
0.7779 |
0.7779 |
0.0138 |
1.77% |
2023-08-28 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7779 |
0.7779 |
0.7697 |
0.7697 |
0.0082 |
1.07% |
2023-08-25 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7697 |
0.7697 |
0.7802 |
0.7802 |
-0.0105 |
-1.35% |
2023-08-24 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7802 |
0.7802 |
0.7733 |
0.7733 |
0.0069 |
0.89% |
2023-08-23 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7733 |
0.7733 |
0.7865 |
0.7865 |
-0.0132 |
-1.68% |
2023-08-22 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7865 |
0.7865 |
0.7790 |
0.7790 |
0.0075 |
0.96% |
2023-08-21 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7790 |
0.7790 |
0.7861 |
0.7861 |
-0.0071 |
-0.90% |
2023-08-18 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7861 |
0.7861 |
0.7982 |
0.7982 |
-0.0121 |
-1.52% |
2023-08-17 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7982 |
0.7982 |
0.7934 |
0.7934 |
0.0048 |
0.60% |
2023-08-16 |
501218 |
工银睿智进取一年封闭运作股票A |
0.7934 |
0.7934 |
0.8019 |
0.8019 |
-0.0085 |
-1.06% |
2023-08-15 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8019 |
0.8019 |
0.8050 |
0.8050 |
-0.0031 |
-0.39% |
2023-08-14 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8050 |
0.8050 |
0.8066 |
0.8066 |
-0.0016 |
-0.20% |
2023-08-11 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8066 |
0.8066 |
0.8203 |
0.8203 |
-0.0137 |
-1.67% |
2023-08-10 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8203 |
0.8203 |
0.8202 |
0.8202 |
0.0001 |
0.01% |
2023-08-09 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8202 |
0.8202 |
0.8243 |
0.8243 |
-0.0041 |
-0.50% |
2023-08-08 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8243 |
0.8243 |
0.8270 |
0.8270 |
-0.0027 |
-0.33% |
2023-08-07 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8270 |
0.8270 |
0.8337 |
0.8337 |
-0.0067 |
-0.80% |
2023-08-04 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8337 |
0.8337 |
0.8296 |
0.8296 |
0.0041 |
0.49% |
2023-08-03 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8296 |
0.8296 |
0.8262 |
0.8262 |
0.0034 |
0.41% |
2023-08-02 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8262 |
0.8262 |
0.8308 |
0.8308 |
-0.0046 |
-0.55% |
2023-08-01 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8308 |
0.8308 |
0.8325 |
0.8325 |
-0.0017 |
-0.20% |
2023-07-31 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8325 |
0.8325 |
0.8271 |
0.8271 |
0.0054 |
0.65% |
2023-07-28 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8271 |
0.8271 |
0.8161 |
0.8161 |
0.0110 |
1.35% |
2023-07-27 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8161 |
0.8161 |
0.8177 |
0.8177 |
-0.0016 |
-0.20% |
2023-07-26 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8177 |
0.8177 |
0.8208 |
0.8208 |
-0.0031 |
-0.38% |
2023-07-25 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8208 |
0.8208 |
0.8036 |
0.8036 |
0.0172 |
2.14% |
2023-07-24 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8036 |
0.8036 |
0.8056 |
0.8056 |
-0.0020 |
-0.25% |
2023-07-21 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8056 |
0.8056 |
0.8055 |
0.8055 |
0.0001 |
0.01% |
2023-07-20 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8055 |
0.8055 |
0.8159 |
0.8159 |
-0.0104 |
-1.27% |
2023-07-19 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8159 |
0.8159 |
0.8172 |
0.8172 |
-0.0013 |
-0.16% |
2023-07-18 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8172 |
0.8172 |
0.8206 |
0.8206 |
-0.0034 |
-0.41% |
2023-07-17 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8206 |
0.8206 |
0.8257 |
0.8257 |
-0.0051 |
-0.62% |
2023-07-14 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8257 |
0.8257 |
0.8237 |
0.8237 |
0.0020 |
0.24% |
2023-07-13 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8237 |
0.8237 |
0.8085 |
0.8085 |
0.0152 |
1.88% |
2023-07-12 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8085 |
0.8085 |
0.8173 |
0.8173 |
-0.0088 |
-1.08% |
2023-07-11 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8173 |
0.8173 |
0.8123 |
0.8123 |
0.0050 |
0.62% |
2023-07-10 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8123 |
0.8123 |
0.8100 |
0.8100 |
0.0023 |
0.28% |
2023-07-07 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8100 |
0.8100 |
0.8142 |
0.8142 |
-0.0042 |
-0.52% |
2023-07-06 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8142 |
0.8142 |
0.8180 |
0.8180 |
-0.0038 |
-0.46% |
2023-07-05 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8180 |
0.8180 |
0.8262 |
0.8262 |
-0.0082 |
-0.99% |
2023-07-04 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8262 |
0.8262 |
0.8231 |
0.8231 |
0.0031 |
0.38% |
2023-07-03 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8231 |
0.8231 |
0.8197 |
0.8197 |
0.0034 |
0.41% |
2023-06-30 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8197 |
0.8197 |
0.8160 |
0.8160 |
0.0037 |
0.45% |
2023-06-29 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8160 |
0.8160 |
0.8164 |
0.8164 |
-0.0004 |
-0.05% |
2023-06-28 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8164 |
0.8164 |
0.8216 |
0.8216 |
-0.0052 |
-0.63% |
2023-06-27 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8216 |
0.8216 |
0.8147 |
0.8147 |
0.0069 |
0.85% |
2023-06-26 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8147 |
0.8147 |
0.8335 |
0.8335 |
-0.0188 |
-2.26% |
2023-06-21 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8335 |
0.8335 |
0.8553 |
0.8553 |
-0.0218 |
-2.55% |
2023-06-20 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8553 |
0.8553 |
0.8543 |
0.8543 |
0.0010 |
0.12% |
2023-06-19 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8543 |
0.8543 |
0.8544 |
0.8544 |
-0.0001 |
-0.01% |
2023-06-16 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8544 |
0.8544 |
0.8427 |
0.8427 |
0.0117 |
1.39% |
2023-06-15 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8427 |
0.8427 |
0.8392 |
0.8392 |
0.0035 |
0.42% |
2023-06-14 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8392 |
0.8392 |
0.8368 |
0.8368 |
0.0024 |
0.29% |
2023-06-13 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8368 |
0.8368 |
0.8278 |
0.8278 |
0.0090 |
1.09% |
2023-06-12 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8278 |
0.8278 |
0.8272 |
0.8272 |
0.0006 |
0.07% |
2023-06-09 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8272 |
0.8272 |
0.8168 |
0.8168 |
0.0104 |
1.27% |
2023-06-08 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8168 |
0.8168 |
0.8212 |
0.8212 |
-0.0044 |
-0.54% |
2023-06-07 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8212 |
0.8212 |
0.8183 |
0.8183 |
0.0029 |
0.35% |
2023-06-06 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8183 |
0.8183 |
0.8327 |
0.8327 |
-0.0144 |
-1.73% |
2023-06-05 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8327 |
0.8327 |
0.8319 |
0.8319 |
0.0008 |
0.10% |
2023-06-02 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8319 |
0.8319 |
0.8264 |
0.8264 |
0.0055 |
0.67% |
2023-06-01 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8264 |
0.8264 |
0.8199 |
0.8199 |
0.0065 |
0.79% |
2023-05-31 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8199 |
0.8199 |
0.8210 |
0.8210 |
-0.0011 |
-0.13% |
2023-05-30 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8210 |
0.8210 |
0.8119 |
0.8119 |
0.0091 |
1.12% |
2023-05-29 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8119 |
0.8119 |
0.8136 |
0.8136 |
-0.0017 |
-0.21% |
2023-05-26 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8136 |
0.8136 |
0.8088 |
0.8088 |
0.0048 |
0.59% |
2023-05-25 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8088 |
0.8088 |
0.8095 |
0.8095 |
-0.0007 |
-0.09% |
2023-05-24 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8095 |
0.8095 |
0.8150 |
0.8150 |
-0.0055 |
-0.67% |
2023-05-23 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8150 |
0.8150 |
0.8247 |
0.8247 |
-0.0097 |
-1.18% |
2023-05-22 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8247 |
0.8247 |
0.8221 |
0.8221 |
0.0026 |
0.32% |
2023-05-19 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8221 |
0.8221 |
0.8229 |
0.8229 |
-0.0008 |
-0.10% |
2023-05-18 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8229 |
0.8229 |
0.8190 |
0.8190 |
0.0039 |
0.48% |
2023-05-17 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8190 |
0.8190 |
0.8201 |
0.8201 |
-0.0011 |
-0.13% |
2023-05-16 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8201 |
0.8201 |
0.8245 |
0.8245 |
-0.0044 |
-0.53% |
2023-05-15 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8245 |
0.8245 |
0.8192 |
0.8192 |
0.0053 |
0.65% |
2023-05-12 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8192 |
0.8192 |
0.8264 |
0.8264 |
-0.0072 |
-0.87% |
2023-05-11 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8264 |
0.8264 |
0.8278 |
0.8278 |
-0.0014 |
-0.17% |
2023-05-10 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8278 |
0.8278 |
0.8334 |
0.8334 |
-0.0056 |
-0.67% |
2023-05-09 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8334 |
0.8334 |
0.8446 |
0.8446 |
-0.0112 |
-1.33% |
2023-05-08 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8446 |
0.8446 |
0.8423 |
0.8423 |
0.0023 |
0.27% |
2023-05-05 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8423 |
0.8423 |
0.8482 |
0.8482 |
-0.0059 |
-0.70% |
2023-05-04 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8482 |
0.8482 |
0.8517 |
0.8517 |
-0.0035 |
-0.41% |
2023-04-28 |
501218 |
工银睿智进取一年封闭运作股票A |
0.8517 |
0.8517 |
0.8394 |
0.8394 |
0.0123 |
1.47% |