嘉实中证金融地产ETF基金净值查询(512640)
今天最新净值
1.8851
0.0005 0.0300%
2024-04-26
盘中实时估值(仅供参考)
1.7880
0.0122 0.6892%
- 累计净值:1.8851
- 成立日期:2014-06-20
- 基金类型:
- 成立份额:2.392亿份
- 最近份额:0.3774亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:张钟玉 刘珈吟 李直
近一年,嘉实中证金融地产ETF(512640)基金累计收益率-0.04%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
512640 |
嘉实中证金融地产ETF |
1.7994 |
1.7994 |
1.7758 |
1.7758 |
0.0236 |
1.33% |
2024-04-25 |
512640 |
嘉实中证金融地产ETF |
1.7758 |
1.7758 |
1.7608 |
1.7608 |
0.0150 |
0.85% |
2024-04-24 |
512640 |
嘉实中证金融地产ETF |
1.7608 |
1.7608 |
1.7585 |
1.7585 |
0.0023 |
0.13% |
2024-04-23 |
512640 |
嘉实中证金融地产ETF |
1.7585 |
1.7585 |
1.7607 |
1.7607 |
-0.0022 |
-0.12% |
2024-04-22 |
512640 |
嘉实中证金融地产ETF |
1.7607 |
1.7607 |
1.7667 |
1.7667 |
-0.0060 |
-0.34% |
2024-04-19 |
512640 |
嘉实中证金融地产ETF |
1.7667 |
1.7667 |
1.7748 |
1.7748 |
-0.0081 |
-0.46% |
2024-04-18 |
512640 |
嘉实中证金融地产ETF |
1.7748 |
1.7748 |
1.7573 |
1.7573 |
0.0175 |
1.00% |
2024-04-17 |
512640 |
嘉实中证金融地产ETF |
1.7573 |
1.7573 |
1.7270 |
1.7270 |
0.0303 |
1.75% |
2024-04-16 |
512640 |
嘉实中证金融地产ETF |
1.7270 |
1.7270 |
1.7375 |
1.7375 |
-0.0105 |
-0.60% |
2024-04-15 |
512640 |
嘉实中证金融地产ETF |
1.7375 |
1.7375 |
1.7054 |
1.7054 |
0.0321 |
1.88% |
|
2024-04-12 |
512640 |
嘉实中证金融地产ETF |
1.7054 |
1.7054 |
1.7293 |
1.7293 |
-0.0239 |
-1.38% |
2024-04-11 |
512640 |
嘉实中证金融地产ETF |
1.7293 |
1.7293 |
1.7343 |
1.7343 |
-0.0050 |
-0.29% |
2024-04-10 |
512640 |
嘉实中证金融地产ETF |
1.7343 |
1.7343 |
1.7508 |
1.7508 |
-0.0165 |
-0.94% |
2024-04-09 |
512640 |
嘉实中证金融地产ETF |
1.7508 |
1.7508 |
1.7552 |
1.7552 |
-0.0044 |
-0.25% |
2023-09-18 |
512640 |
嘉实中证金融地产ETF |
1.8851 |
1.8851 |
1.8846 |
1.8846 |
0.0005 |
0.03% |
2023-09-15 |
512640 |
嘉实中证金融地产ETF |
1.8846 |
1.8846 |
1.8930 |
1.8930 |
-0.0084 |
-0.44% |
2023-09-14 |
512640 |
嘉实中证金融地产ETF |
1.8930 |
1.8930 |
1.8843 |
1.8843 |
0.0087 |
0.46% |
2023-09-13 |
512640 |
嘉实中证金融地产ETF |
1.8843 |
1.8843 |
1.8932 |
1.8932 |
-0.0089 |
-0.47% |
2023-09-12 |
512640 |
嘉实中证金融地产ETF |
1.8932 |
1.8932 |
1.9054 |
1.9054 |
-0.0122 |
-0.64% |
2023-09-11 |
512640 |
嘉实中证金融地产ETF |
1.9054 |
1.9054 |
1.8955 |
1.8955 |
0.0099 |
0.52% |
2023-09-07 |
512640 |
嘉实中证金融地产ETF |
1.8943 |
1.8943 |
1.9053 |
1.9053 |
-0.0110 |
-0.58% |
2023-09-01 |
512640 |
嘉实中证金融地产ETF |
1.8945 |
1.8945 |
1.8734 |
1.8734 |
0.0211 |
1.13% |
2023-08-31 |
512640 |
嘉实中证金融地产ETF |
1.8734 |
1.8734 |
1.8934 |
1.8934 |
-0.0200 |
-1.06% |
2023-08-30 |
512640 |
嘉实中证金融地产ETF |
1.8934 |
1.8934 |
1.9201 |
1.9201 |
-0.0267 |
-1.39% |
2023-08-29 |
512640 |
嘉实中证金融地产ETF |
1.9201 |
1.9201 |
1.9312 |
1.9312 |
-0.0111 |
-0.57% |
|
2023-08-28 |
512640 |
嘉实中证金融地产ETF |
1.9312 |
1.9312 |
1.8924 |
1.8924 |
0.0388 |
2.05% |
2023-08-25 |
512640 |
嘉实中证金融地产ETF |
1.8924 |
1.8924 |
1.8752 |
1.8752 |
0.0172 |
0.92% |
2023-08-24 |
512640 |
嘉实中证金融地产ETF |
1.8752 |
1.8752 |
1.8729 |
1.8729 |
0.0023 |
0.12% |
2023-08-23 |
512640 |
嘉实中证金融地产ETF |
1.8729 |
1.8729 |
1.8951 |
1.8951 |
-0.0222 |
-1.17% |
2023-08-22 |
512640 |
嘉实中证金融地产ETF |
1.8951 |
1.8951 |
1.8737 |
1.8737 |
0.0214 |
1.14% |
2023-08-21 |
512640 |
嘉实中证金融地产ETF |
1.8737 |
1.8737 |
1.9192 |
1.9192 |
-0.0455 |
-2.37% |
2023-08-18 |
512640 |
嘉实中证金融地产ETF |
1.9192 |
1.9192 |
1.9278 |
1.9278 |
-0.0086 |
-0.45% |
2023-08-17 |
512640 |
嘉实中证金融地产ETF |
1.9278 |
1.9278 |
1.9384 |
1.9384 |
-0.0106 |
-0.55% |
2023-08-16 |
512640 |
嘉实中证金融地产ETF |
1.9384 |
1.9384 |
1.9378 |
1.9378 |
0.0006 |
0.03% |
2023-08-15 |
512640 |
嘉实中证金融地产ETF |
1.9378 |
1.9378 |
1.9170 |
1.9170 |
0.0208 |
1.09% |
2023-08-14 |
512640 |
嘉实中证金融地产ETF |
1.9170 |
1.9170 |
1.9403 |
1.9403 |
-0.0233 |
-1.20% |
2023-08-11 |
512640 |
嘉实中证金融地产ETF |
1.9403 |
1.9403 |
1.9971 |
1.9971 |
-0.0568 |
-2.84% |
2023-08-10 |
512640 |
嘉实中证金融地产ETF |
1.9971 |
1.9971 |
1.9854 |
1.9854 |
0.0117 |
0.59% |
2023-08-09 |
512640 |
嘉实中证金融地产ETF |
1.9854 |
1.9854 |
1.9858 |
1.9858 |
-0.0004 |
-0.02% |
2023-08-08 |
512640 |
嘉实中证金融地产ETF |
1.9858 |
1.9858 |
1.9964 |
1.9964 |
-0.0106 |
-0.53% |
2023-08-07 |
512640 |
嘉实中证金融地产ETF |
1.9964 |
1.9964 |
2.0140 |
2.0140 |
-0.0176 |
-0.87% |
2023-08-04 |
512640 |
嘉实中证金融地产ETF |
2.0140 |
2.0140 |
2.0063 |
2.0063 |
0.0077 |
0.38% |
2023-08-03 |
512640 |
嘉实中证金融地产ETF |
2.0063 |
2.0063 |
1.9639 |
1.9639 |
0.0424 |
2.16% |
2023-08-02 |
512640 |
嘉实中证金融地产ETF |
1.9639 |
1.9639 |
1.9785 |
1.9785 |
-0.0146 |
-0.74% |
2023-08-01 |
512640 |
嘉实中证金融地产ETF |
1.9785 |
1.9785 |
1.9935 |
1.9935 |
-0.0150 |
-0.75% |
2023-07-31 |
512640 |
嘉实中证金融地产ETF |
1.9935 |
1.9935 |
1.9803 |
1.9803 |
0.0132 |
0.67% |
2023-07-28 |
512640 |
嘉实中证金融地产ETF |
1.9803 |
1.9803 |
1.8912 |
1.8912 |
0.0891 |
4.71% |
2023-07-27 |
512640 |
嘉实中证金融地产ETF |
1.8912 |
1.8912 |
1.8891 |
1.8891 |
0.0021 |
0.11% |
2023-07-26 |
512640 |
嘉实中证金融地产ETF |
1.8891 |
1.8891 |
1.8885 |
1.8885 |
0.0006 |
0.03% |
2023-07-25 |
512640 |
嘉实中证金融地产ETF |
1.8885 |
1.8885 |
1.8076 |
1.8076 |
0.0809 |
4.48% |
2023-07-24 |
512640 |
嘉实中证金融地产ETF |
1.8076 |
1.8076 |
1.8164 |
1.8164 |
-0.0088 |
-0.48% |
2023-07-21 |
512640 |
嘉实中证金融地产ETF |
1.8164 |
1.8164 |
1.8159 |
1.8159 |
0.0005 |
0.03% |
2023-07-20 |
512640 |
嘉实中证金融地产ETF |
1.8159 |
1.8159 |
1.8214 |
1.8214 |
-0.0055 |
-0.30% |
2023-07-19 |
512640 |
嘉实中证金融地产ETF |
1.8214 |
1.8214 |
1.8114 |
1.8114 |
0.0100 |
0.55% |
2023-07-18 |
512640 |
嘉实中证金融地产ETF |
1.8114 |
1.8114 |
1.8153 |
1.8153 |
-0.0039 |
-0.21% |
2023-07-17 |
512640 |
嘉实中证金融地产ETF |
1.8153 |
1.8153 |
1.8270 |
1.8270 |
-0.0117 |
-0.64% |
2023-07-14 |
512640 |
嘉实中证金融地产ETF |
1.8270 |
1.8270 |
1.8267 |
1.8267 |
0.0003 |
0.02% |
2023-07-13 |
512640 |
嘉实中证金融地产ETF |
1.8267 |
1.8267 |
1.7951 |
1.7951 |
0.0316 |
1.76% |
2023-07-12 |
512640 |
嘉实中证金融地产ETF |
1.7951 |
1.7951 |
1.7995 |
1.7995 |
-0.0044 |
-0.24% |
2023-07-11 |
512640 |
嘉实中证金融地产ETF |
1.7995 |
1.7995 |
1.7887 |
1.7887 |
0.0108 |
0.60% |
2023-07-10 |
512640 |
嘉实中证金融地产ETF |
1.7887 |
1.7887 |
1.7915 |
1.7915 |
-0.0028 |
-0.16% |
2023-07-07 |
512640 |
嘉实中证金融地产ETF |
1.7915 |
1.7915 |
1.7888 |
1.7888 |
0.0027 |
0.15% |
2023-07-06 |
512640 |
嘉实中证金融地产ETF |
1.7888 |
1.7888 |
1.7967 |
1.7967 |
-0.0079 |
-0.44% |
2023-07-05 |
512640 |
嘉实中证金融地产ETF |
1.7967 |
1.7967 |
1.8088 |
1.8088 |
-0.0121 |
-0.67% |
2023-07-04 |
512640 |
嘉实中证金融地产ETF |
1.8088 |
1.8088 |
1.8203 |
1.8203 |
-0.0115 |
-0.63% |
2023-07-03 |
512640 |
嘉实中证金融地产ETF |
1.8203 |
1.8203 |
1.7850 |
1.7850 |
0.0353 |
1.98% |
2023-06-30 |
512640 |
嘉实中证金融地产ETF |
1.7850 |
1.7850 |
1.7717 |
1.7717 |
0.0133 |
0.75% |
2023-06-29 |
512640 |
嘉实中证金融地产ETF |
1.7717 |
1.7717 |
1.7808 |
1.7808 |
-0.0091 |
-0.51% |
2023-06-28 |
512640 |
嘉实中证金融地产ETF |
1.7808 |
1.7808 |
1.7783 |
1.7783 |
0.0025 |
0.14% |
2023-06-27 |
512640 |
嘉实中证金融地产ETF |
1.7783 |
1.7783 |
1.7561 |
1.7561 |
0.0222 |
1.26% |
2023-06-26 |
512640 |
嘉实中证金融地产ETF |
1.7561 |
1.7561 |
1.7878 |
1.7878 |
-0.0317 |
-1.77% |
2023-06-21 |
512640 |
嘉实中证金融地产ETF |
1.7878 |
1.7878 |
1.8023 |
1.8023 |
-0.0145 |
-0.80% |
2023-06-20 |
512640 |
嘉实中证金融地产ETF |
1.8023 |
1.8023 |
1.8153 |
1.8153 |
-0.0130 |
-0.72% |
2023-06-19 |
512640 |
嘉实中证金融地产ETF |
1.8153 |
1.8153 |
1.8380 |
1.8380 |
-0.0227 |
-1.24% |
2023-06-16 |
512640 |
嘉实中证金融地产ETF |
1.8380 |
1.8380 |
1.8366 |
1.8366 |
0.0014 |
0.08% |
2023-06-15 |
512640 |
嘉实中证金融地产ETF |
1.8366 |
1.8366 |
1.8216 |
1.8216 |
0.0150 |
0.82% |
2023-06-14 |
512640 |
嘉实中证金融地产ETF |
1.8216 |
1.8216 |
1.8365 |
1.8365 |
-0.0149 |
-0.81% |
2023-06-08 |
512640 |
嘉实中证金融地产ETF |
1.8551 |
1.8551 |
1.8259 |
1.8259 |
0.0292 |
1.60% |
2023-06-07 |
512640 |
嘉实中证金融地产ETF |
1.8259 |
1.8259 |
1.8144 |
1.8144 |
0.0115 |
0.63% |
2023-06-06 |
512640 |
嘉实中证金融地产ETF |
1.8144 |
1.8144 |
1.8202 |
1.8202 |
-0.0058 |
-0.32% |
2023-06-05 |
512640 |
嘉实中证金融地产ETF |
1.8202 |
1.8202 |
1.8215 |
1.8215 |
-0.0013 |
-0.07% |
2023-06-02 |
512640 |
嘉实中证金融地产ETF |
1.8215 |
1.8215 |
1.7936 |
1.7936 |
0.0279 |
1.56% |
2023-06-01 |
512640 |
嘉实中证金融地产ETF |
1.7936 |
1.7936 |
1.7936 |
1.7936 |
0.0000 |
0.00% |
2023-05-31 |
512640 |
嘉实中证金融地产ETF |
1.7936 |
1.7936 |
1.8082 |
1.8082 |
-0.0146 |
-0.81% |
2023-05-30 |
512640 |
嘉实中证金融地产ETF |
1.8082 |
1.8082 |
1.8097 |
1.8097 |
-0.0015 |
-0.08% |
2023-05-29 |
512640 |
嘉实中证金融地产ETF |
1.8097 |
1.8097 |
1.8142 |
1.8142 |
-0.0045 |
-0.25% |
2023-05-26 |
512640 |
嘉实中证金融地产ETF |
1.8142 |
1.8142 |
1.8027 |
1.8027 |
0.0115 |
0.64% |
2023-05-25 |
512640 |
嘉实中证金融地产ETF |
1.8027 |
1.8027 |
1.8061 |
1.8061 |
-0.0034 |
-0.19% |
2023-05-24 |
512640 |
嘉实中证金融地产ETF |
1.8061 |
1.8061 |
1.8461 |
1.8461 |
-0.0400 |
-2.17% |
2023-05-23 |
512640 |
嘉实中证金融地产ETF |
1.8461 |
1.8461 |
1.8811 |
1.8811 |
-0.0350 |
-1.86% |
2023-05-22 |
512640 |
嘉实中证金融地产ETF |
1.8811 |
1.8811 |
1.8787 |
1.8787 |
0.0024 |
0.13% |
2023-05-19 |
512640 |
嘉实中证金融地产ETF |
1.8787 |
1.8787 |
1.9048 |
1.9048 |
-0.0261 |
-1.37% |
2023-05-18 |
512640 |
嘉实中证金融地产ETF |
1.9048 |
1.9048 |
1.8993 |
1.8993 |
0.0055 |
0.29% |
2023-05-17 |
512640 |
嘉实中证金融地产ETF |
1.8993 |
1.8993 |
1.9169 |
1.9169 |
-0.0176 |
-0.92% |
2023-05-16 |
512640 |
嘉实中证金融地产ETF |
1.9169 |
1.9169 |
1.9288 |
1.9288 |
-0.0119 |
-0.62% |
2023-05-15 |
512640 |
嘉实中证金融地产ETF |
1.9288 |
1.9288 |
1.8957 |
1.8957 |
0.0331 |
1.75% |
2023-05-12 |
512640 |
嘉实中证金融地产ETF |
1.8957 |
1.8957 |
1.9188 |
1.9188 |
-0.0231 |
-1.20% |
2023-05-11 |
512640 |
嘉实中证金融地产ETF |
1.9188 |
1.9188 |
1.9229 |
1.9229 |
-0.0041 |
-0.21% |
2023-05-10 |
512640 |
嘉实中证金融地产ETF |
1.9229 |
1.9229 |
1.9768 |
1.9768 |
-0.0539 |
-2.73% |
2023-05-09 |
512640 |
嘉实中证金融地产ETF |
1.9768 |
1.9768 |
1.9868 |
1.9868 |
-0.0100 |
-0.50% |
2023-05-08 |
512640 |
嘉实中证金融地产ETF |
1.9868 |
1.9868 |
1.9307 |
1.9307 |
0.0561 |
2.91% |
2023-05-05 |
512640 |
嘉实中证金融地产ETF |
1.9307 |
1.9307 |
1.9065 |
1.9065 |
0.0242 |
1.27% |
2023-05-04 |
512640 |
嘉实中证金融地产ETF |
1.9065 |
1.9065 |
1.8658 |
1.8658 |
0.0407 |
2.18% |
2023-04-28 |
512640 |
嘉实中证金融地产ETF |
1.8658 |
1.8658 |
1.8367 |
1.8367 |
0.0291 |
1.58% |
2023-04-27 |
512640 |
嘉实中证金融地产ETF |
1.8367 |
1.8367 |
1.8115 |
1.8115 |
0.0252 |
1.39% |