汇添富MSCI中国A50互联互通ETF基金净值查询(560050)
今天最新净值
0.7595
0.0060 0.8000%
2024-04-26
盘中实时估值(仅供参考)
0.7519
0.0200 2.7269%
- 累计净值:0.7595
- 成立日期:2021-10-29
- 基金类型:
- 成立份额:
- 最近份额:113.4525亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:吴振翔 乐无穹
近一年汇添富MSCI中国A50互联互通ETF基金净值查询
近一年,汇添富MSCI中国A50互联互通ETF(560050)基金累计收益率-9.78%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7465 |
0.7465 |
0.7319 |
0.7319 |
0.0146 |
1.99% |
2024-04-25 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7319 |
0.7319 |
0.7285 |
0.7285 |
0.0034 |
0.47% |
2024-04-24 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7285 |
0.7285 |
0.7233 |
0.7233 |
0.0052 |
0.72% |
2024-04-23 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7233 |
0.7233 |
0.7268 |
0.7268 |
-0.0035 |
-0.48% |
2024-04-22 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7268 |
0.7268 |
0.7288 |
0.7288 |
-0.0020 |
-0.27% |
2024-04-19 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7288 |
0.7288 |
0.7360 |
0.7360 |
-0.0072 |
-0.98% |
2024-04-18 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7360 |
0.7360 |
0.7333 |
0.7333 |
0.0027 |
0.37% |
2024-04-17 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7333 |
0.7333 |
0.7259 |
0.7259 |
0.0074 |
1.02% |
2024-04-16 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7259 |
0.7259 |
0.7322 |
0.7322 |
-0.0063 |
-0.86% |
2024-04-15 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7322 |
0.7322 |
0.7174 |
0.7174 |
0.0148 |
2.06% |
|
2024-04-12 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7174 |
0.7174 |
0.7213 |
0.7213 |
-0.0039 |
-0.54% |
2024-04-11 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7213 |
0.7213 |
0.7227 |
0.7227 |
-0.0014 |
-0.19% |
2024-04-10 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7227 |
0.7227 |
0.7264 |
0.7264 |
-0.0037 |
-0.51% |
2024-04-09 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7264 |
0.7264 |
0.7281 |
0.7281 |
-0.0017 |
-0.23% |
2023-09-18 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7595 |
0.7595 |
0.7535 |
0.7535 |
0.0060 |
0.80% |
2023-09-15 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7535 |
0.7535 |
0.7590 |
0.7590 |
-0.0055 |
-0.72% |
2023-09-14 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7590 |
0.7590 |
0.7597 |
0.7597 |
-0.0007 |
-0.09% |
2023-09-13 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7597 |
0.7597 |
0.7639 |
0.7639 |
-0.0042 |
-0.55% |
2023-09-12 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7639 |
0.7639 |
0.7664 |
0.7664 |
-0.0025 |
-0.33% |
2023-09-11 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7664 |
0.7664 |
0.7610 |
0.7610 |
0.0054 |
0.71% |
2023-09-07 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7672 |
0.7672 |
0.7787 |
0.7787 |
-0.0115 |
-1.48% |
2023-09-01 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7764 |
0.7764 |
0.7709 |
0.7709 |
0.0055 |
0.71% |
2023-08-31 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7709 |
0.7709 |
0.7745 |
0.7745 |
-0.0036 |
-0.46% |
2023-08-30 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7745 |
0.7745 |
0.7741 |
0.7741 |
0.0004 |
0.05% |
2023-08-29 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7741 |
0.7741 |
0.7675 |
0.7675 |
0.0066 |
0.86% |
|
2023-08-28 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7675 |
0.7675 |
0.7578 |
0.7578 |
0.0097 |
1.28% |
2023-08-25 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7578 |
0.7578 |
0.7591 |
0.7591 |
-0.0013 |
-0.17% |
2023-08-24 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7591 |
0.7591 |
0.7506 |
0.7506 |
0.0085 |
1.13% |
2023-08-23 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7506 |
0.7506 |
0.7618 |
0.7618 |
-0.0112 |
-1.47% |
2023-08-22 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7618 |
0.7618 |
0.7562 |
0.7562 |
0.0056 |
0.74% |
2023-08-21 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7562 |
0.7562 |
0.7670 |
0.7670 |
-0.0108 |
-1.41% |
2023-08-18 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7670 |
0.7670 |
0.7763 |
0.7763 |
-0.0093 |
-1.20% |
2023-08-17 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7763 |
0.7763 |
0.7738 |
0.7738 |
0.0025 |
0.32% |
2023-08-16 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7738 |
0.7738 |
0.7788 |
0.7788 |
-0.0050 |
-0.64% |
2023-08-15 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7788 |
0.7788 |
0.7800 |
0.7800 |
-0.0012 |
-0.15% |
2023-08-14 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7800 |
0.7800 |
0.7891 |
0.7891 |
-0.0091 |
-1.15% |
2023-08-11 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7891 |
0.7891 |
0.8065 |
0.8065 |
-0.0174 |
-2.16% |
2023-08-10 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.8065 |
0.8065 |
0.8071 |
0.8071 |
-0.0006 |
-0.07% |
2023-08-09 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.8071 |
0.8071 |
0.8083 |
0.8083 |
-0.0012 |
-0.15% |
2023-08-08 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.8083 |
0.8083 |
0.8079 |
0.8079 |
0.0004 |
0.05% |
2023-08-07 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.8079 |
0.8079 |
0.8127 |
0.8127 |
-0.0048 |
-0.59% |
2023-08-04 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.8127 |
0.8127 |
0.8097 |
0.8097 |
0.0030 |
0.37% |
2023-08-03 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.8097 |
0.8097 |
0.8020 |
0.8020 |
0.0077 |
0.96% |
2023-08-02 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.8020 |
0.8020 |
0.8088 |
0.8088 |
-0.0068 |
-0.84% |
2023-08-01 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.8088 |
0.8088 |
0.8118 |
0.8118 |
-0.0030 |
-0.37% |
2023-07-31 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.8118 |
0.8118 |
0.8075 |
0.8075 |
0.0043 |
0.53% |
2023-07-28 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.8075 |
0.8075 |
0.7903 |
0.7903 |
0.0172 |
2.18% |
2023-07-27 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7903 |
0.7903 |
0.7916 |
0.7916 |
-0.0013 |
-0.16% |
2023-07-26 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7916 |
0.7916 |
0.7919 |
0.7919 |
-0.0003 |
-0.04% |
2023-07-25 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7919 |
0.7919 |
0.7678 |
0.7678 |
0.0241 |
3.14% |
2023-07-24 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7678 |
0.7678 |
0.7732 |
0.7732 |
-0.0054 |
-0.70% |
2023-07-21 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7732 |
0.7732 |
0.7734 |
0.7734 |
-0.0002 |
-0.03% |
2023-07-20 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7734 |
0.7734 |
0.7755 |
0.7755 |
-0.0021 |
-0.27% |
2023-07-19 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7755 |
0.7755 |
0.7761 |
0.7761 |
-0.0006 |
-0.08% |
2023-07-18 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7761 |
0.7761 |
0.7776 |
0.7776 |
-0.0015 |
-0.19% |
2023-07-17 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7776 |
0.7776 |
0.7836 |
0.7836 |
-0.0060 |
-0.77% |
2023-07-14 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7836 |
0.7836 |
0.7847 |
0.7847 |
-0.0011 |
-0.14% |
2023-07-13 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7847 |
0.7847 |
0.7705 |
0.7705 |
0.0142 |
1.84% |
2023-07-12 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7705 |
0.7705 |
0.7698 |
0.7698 |
0.0007 |
0.09% |
2023-07-11 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7698 |
0.7698 |
0.7654 |
0.7654 |
0.0044 |
0.57% |
2023-07-10 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7654 |
0.7654 |
0.7578 |
0.7578 |
0.0076 |
1.00% |
2023-07-07 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7578 |
0.7578 |
0.7616 |
0.7616 |
-0.0038 |
-0.50% |
2023-07-06 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7616 |
0.7616 |
0.7676 |
0.7676 |
-0.0060 |
-0.78% |
2023-07-05 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7676 |
0.7676 |
0.7740 |
0.7740 |
-0.0064 |
-0.83% |
2023-07-04 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7740 |
0.7740 |
0.7739 |
0.7739 |
0.0001 |
0.01% |
2023-07-03 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7739 |
0.7739 |
0.7619 |
0.7619 |
0.0120 |
1.58% |
2023-06-30 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7619 |
0.7619 |
0.7575 |
0.7575 |
0.0044 |
0.58% |
2023-06-29 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7575 |
0.7575 |
0.7645 |
0.7645 |
-0.0070 |
-0.92% |
2023-06-28 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7645 |
0.7645 |
0.7643 |
0.7643 |
0.0002 |
0.03% |
2023-06-27 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7643 |
0.7643 |
0.7576 |
0.7576 |
0.0067 |
0.88% |
2023-06-26 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7576 |
0.7576 |
0.7664 |
0.7664 |
-0.0088 |
-1.15% |
2023-06-21 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7664 |
0.7664 |
0.7761 |
0.7761 |
-0.0097 |
-1.25% |
2023-06-20 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7761 |
0.7761 |
0.7775 |
0.7775 |
-0.0014 |
-0.18% |
2023-06-19 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7775 |
0.7775 |
0.7863 |
0.7863 |
-0.0088 |
-1.12% |
2023-06-16 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7863 |
0.7863 |
0.7780 |
0.7780 |
0.0083 |
1.07% |
2023-06-15 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7780 |
0.7780 |
0.7627 |
0.7627 |
0.0153 |
2.01% |
2023-06-14 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7627 |
0.7627 |
0.7616 |
0.7616 |
0.0011 |
0.14% |
2023-06-08 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7518 |
0.7518 |
0.7450 |
0.7450 |
0.0068 |
0.91% |
2023-06-07 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7450 |
0.7450 |
0.7503 |
0.7503 |
-0.0053 |
-0.71% |
2023-06-06 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7503 |
0.7503 |
0.7551 |
0.7551 |
-0.0048 |
-0.64% |
2023-06-05 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7551 |
0.7551 |
0.7613 |
0.7613 |
-0.0062 |
-0.81% |
2023-06-02 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7613 |
0.7613 |
0.7480 |
0.7480 |
0.0133 |
1.78% |
2023-06-01 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7480 |
0.7480 |
0.7427 |
0.7427 |
0.0053 |
0.71% |
2023-05-31 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7427 |
0.7427 |
0.7534 |
0.7534 |
-0.0107 |
-1.42% |
2023-05-30 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7534 |
0.7534 |
0.7545 |
0.7545 |
-0.0011 |
-0.15% |
2023-05-29 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7545 |
0.7545 |
0.7606 |
0.7606 |
-0.0061 |
-0.80% |
2023-05-26 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7606 |
0.7606 |
0.7628 |
0.7628 |
-0.0022 |
-0.29% |
2023-05-25 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7628 |
0.7628 |
0.7673 |
0.7673 |
-0.0045 |
-0.59% |
2023-05-24 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7673 |
0.7673 |
0.7759 |
0.7759 |
-0.0086 |
-1.11% |
2023-05-23 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7759 |
0.7759 |
0.7868 |
0.7868 |
-0.0109 |
-1.39% |
2023-05-22 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7868 |
0.7868 |
0.7793 |
0.7793 |
0.0075 |
0.96% |
2023-05-19 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7793 |
0.7793 |
0.7809 |
0.7809 |
-0.0016 |
-0.20% |
2023-05-18 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7809 |
0.7809 |
0.7847 |
0.7847 |
-0.0038 |
-0.48% |
2023-05-17 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7847 |
0.7847 |
0.7907 |
0.7907 |
-0.0060 |
-0.76% |
2023-05-16 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7907 |
0.7907 |
0.7922 |
0.7922 |
-0.0015 |
-0.19% |
2023-05-15 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7922 |
0.7922 |
0.7808 |
0.7808 |
0.0114 |
1.46% |
2023-05-12 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7808 |
0.7808 |
0.7925 |
0.7925 |
-0.0117 |
-1.48% |
2023-05-11 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7925 |
0.7925 |
0.7932 |
0.7932 |
-0.0007 |
-0.09% |
2023-05-10 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7932 |
0.7932 |
0.7966 |
0.7966 |
-0.0034 |
-0.43% |
2023-05-09 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7966 |
0.7966 |
0.8013 |
0.8013 |
-0.0047 |
-0.59% |
2023-05-08 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.8013 |
0.8013 |
0.7947 |
0.7947 |
0.0066 |
0.83% |
2023-05-05 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7947 |
0.7947 |
0.7968 |
0.7968 |
-0.0021 |
-0.26% |
2023-05-04 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7968 |
0.7968 |
0.7979 |
0.7979 |
-0.0011 |
-0.14% |
2023-04-28 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7979 |
0.7979 |
0.7947 |
0.7947 |
0.0032 |
0.40% |
2023-04-27 |
560050 |
汇添富MSCI中国A50互联互通ETF |
0.7947 |
0.7947 |
0.7876 |
0.7876 |
0.0071 |
0.90% |