易方达MSCI中国A50互联互通ETF基金净值查询(563000)
今天最新净值
0.7490
0.0147 2.0000%
2024-04-26
盘中实时估值(仅供参考)
0.7618
0.0128 1.7032%
- 累计净值:0.7490
- 成立日期:2021-10-29
- 基金类型:
- 成立份额:
- 最近份额:100.9573亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:林伟斌 宋钊贤
近一年易方达MSCI中国A50互联互通ETF基金净值查询
近一年,易方达MSCI中国A50互联互通ETF(563000)基金累计收益率-9.71%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7490 |
0.7490 |
0.7343 |
0.7343 |
0.0147 |
2.00% |
2024-04-25 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7343 |
0.7343 |
0.7308 |
0.7308 |
0.0035 |
0.48% |
2024-04-24 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7308 |
0.7308 |
0.7256 |
0.7256 |
0.0052 |
0.72% |
2024-04-23 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7256 |
0.7256 |
0.7292 |
0.7292 |
-0.0036 |
-0.49% |
2024-04-22 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7292 |
0.7292 |
0.7312 |
0.7312 |
-0.0020 |
-0.27% |
2024-04-19 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7312 |
0.7312 |
0.7384 |
0.7384 |
-0.0072 |
-0.98% |
2024-04-18 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7384 |
0.7384 |
0.7357 |
0.7357 |
0.0027 |
0.37% |
2024-04-17 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7357 |
0.7357 |
0.7283 |
0.7283 |
0.0074 |
1.02% |
2024-04-16 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7283 |
0.7283 |
0.7345 |
0.7345 |
-0.0062 |
-0.84% |
2024-04-15 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7345 |
0.7345 |
0.7197 |
0.7197 |
0.0148 |
2.06% |
|
2024-04-12 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7197 |
0.7197 |
0.7236 |
0.7236 |
-0.0039 |
-0.54% |
2024-04-11 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7236 |
0.7236 |
0.7250 |
0.7250 |
-0.0014 |
-0.19% |
2024-04-10 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7250 |
0.7250 |
0.7287 |
0.7287 |
-0.0037 |
-0.51% |
2024-04-09 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7287 |
0.7287 |
0.7305 |
0.7305 |
-0.0018 |
-0.25% |
2023-09-18 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7613 |
0.7613 |
0.7553 |
0.7553 |
0.0060 |
0.79% |
2023-09-15 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7553 |
0.7553 |
0.7608 |
0.7608 |
-0.0055 |
-0.72% |
2023-09-14 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7608 |
0.7608 |
0.7615 |
0.7615 |
-0.0007 |
-0.09% |
2023-09-13 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7615 |
0.7615 |
0.7657 |
0.7657 |
-0.0042 |
-0.55% |
2023-09-12 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7657 |
0.7657 |
0.7682 |
0.7682 |
-0.0025 |
-0.33% |
2023-09-11 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7682 |
0.7682 |
0.7628 |
0.7628 |
0.0054 |
0.71% |
2023-09-07 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7690 |
0.7690 |
0.7806 |
0.7806 |
-0.0116 |
-1.49% |
2023-09-01 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7781 |
0.7781 |
0.7727 |
0.7727 |
0.0054 |
0.70% |
2023-08-31 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7727 |
0.7727 |
0.7764 |
0.7764 |
-0.0037 |
-0.48% |
2023-08-30 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7764 |
0.7764 |
0.7760 |
0.7760 |
0.0004 |
0.05% |
2023-08-29 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7760 |
0.7760 |
0.7694 |
0.7694 |
0.0066 |
0.86% |
|
2023-08-28 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7694 |
0.7694 |
0.7597 |
0.7597 |
0.0097 |
1.28% |
2023-08-25 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7597 |
0.7597 |
0.7609 |
0.7609 |
-0.0012 |
-0.16% |
2023-08-24 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7609 |
0.7609 |
0.7524 |
0.7524 |
0.0085 |
1.13% |
2023-08-23 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7524 |
0.7524 |
0.7637 |
0.7637 |
-0.0113 |
-1.48% |
2023-08-22 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7637 |
0.7637 |
0.7580 |
0.7580 |
0.0057 |
0.75% |
2023-08-21 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7580 |
0.7580 |
0.7689 |
0.7689 |
-0.0109 |
-1.42% |
2023-08-18 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7689 |
0.7689 |
0.7782 |
0.7782 |
-0.0093 |
-1.20% |
2023-08-17 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7782 |
0.7782 |
0.7756 |
0.7756 |
0.0026 |
0.34% |
2023-08-16 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7756 |
0.7756 |
0.7807 |
0.7807 |
-0.0051 |
-0.65% |
2023-08-15 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7807 |
0.7807 |
0.7819 |
0.7819 |
-0.0012 |
-0.15% |
2023-08-14 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7819 |
0.7819 |
0.7909 |
0.7909 |
-0.0090 |
-1.14% |
2023-08-11 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7909 |
0.7909 |
0.8084 |
0.8084 |
-0.0175 |
-2.16% |
2023-08-10 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.8084 |
0.8084 |
0.8089 |
0.8089 |
-0.0005 |
-0.06% |
2023-08-09 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.8089 |
0.8089 |
0.8102 |
0.8102 |
-0.0013 |
-0.16% |
2023-08-08 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.8102 |
0.8102 |
0.8098 |
0.8098 |
0.0004 |
0.05% |
2023-08-07 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.8098 |
0.8098 |
0.8146 |
0.8146 |
-0.0048 |
-0.59% |
2023-08-04 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.8146 |
0.8146 |
0.8116 |
0.8116 |
0.0030 |
0.37% |
2023-08-03 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.8116 |
0.8116 |
0.8039 |
0.8039 |
0.0077 |
0.96% |
2023-08-02 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.8039 |
0.8039 |
0.8107 |
0.8107 |
-0.0068 |
-0.84% |
2023-08-01 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.8107 |
0.8107 |
0.8137 |
0.8137 |
-0.0030 |
-0.37% |
2023-07-31 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.8137 |
0.8137 |
0.8094 |
0.8094 |
0.0043 |
0.53% |
2023-07-28 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.8094 |
0.8094 |
0.7921 |
0.7921 |
0.0173 |
2.18% |
2023-07-27 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7921 |
0.7921 |
0.7934 |
0.7934 |
-0.0013 |
-0.16% |
2023-07-26 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7934 |
0.7934 |
0.7937 |
0.7937 |
-0.0003 |
-0.04% |
2023-07-25 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7937 |
0.7937 |
0.7696 |
0.7696 |
0.0241 |
3.13% |
2023-07-24 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7696 |
0.7696 |
0.7750 |
0.7750 |
-0.0054 |
-0.70% |
2023-07-21 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7750 |
0.7750 |
0.7752 |
0.7752 |
-0.0002 |
-0.03% |
2023-07-20 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7752 |
0.7752 |
0.7773 |
0.7773 |
-0.0021 |
-0.27% |
2023-07-19 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7773 |
0.7773 |
0.7779 |
0.7779 |
-0.0006 |
-0.08% |
2023-07-18 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7779 |
0.7779 |
0.7794 |
0.7794 |
-0.0015 |
-0.19% |
2023-07-17 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7794 |
0.7794 |
0.7854 |
0.7854 |
-0.0060 |
-0.76% |
2023-07-14 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7854 |
0.7854 |
0.7865 |
0.7865 |
-0.0011 |
-0.14% |
2023-07-13 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7865 |
0.7865 |
0.7722 |
0.7722 |
0.0143 |
1.85% |
2023-07-12 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7722 |
0.7722 |
0.7715 |
0.7715 |
0.0007 |
0.09% |
2023-07-11 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7715 |
0.7715 |
0.7671 |
0.7671 |
0.0044 |
0.57% |
2023-07-10 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7671 |
0.7671 |
0.7595 |
0.7595 |
0.0076 |
1.00% |
2023-07-07 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7595 |
0.7595 |
0.7633 |
0.7633 |
-0.0038 |
-0.50% |
2023-07-06 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7633 |
0.7633 |
0.7694 |
0.7694 |
-0.0061 |
-0.79% |
2023-07-05 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7694 |
0.7694 |
0.7757 |
0.7757 |
-0.0063 |
-0.81% |
2023-07-04 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
0.0000 |
0.00% |
2023-07-03 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7757 |
0.7757 |
0.7636 |
0.7636 |
0.0121 |
1.58% |
2023-06-30 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7636 |
0.7636 |
0.7592 |
0.7592 |
0.0044 |
0.58% |
2023-06-29 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7592 |
0.7592 |
0.7662 |
0.7662 |
-0.0070 |
-0.91% |
2023-06-28 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7662 |
0.7662 |
0.7660 |
0.7660 |
0.0002 |
0.03% |
2023-06-27 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7660 |
0.7660 |
0.7592 |
0.7592 |
0.0068 |
0.90% |
2023-06-26 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7592 |
0.7592 |
0.7680 |
0.7680 |
-0.0088 |
-1.15% |
2023-06-21 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7680 |
0.7680 |
0.7778 |
0.7778 |
-0.0098 |
-1.26% |
2023-06-20 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7778 |
0.7778 |
0.7792 |
0.7792 |
-0.0014 |
-0.18% |
2023-06-19 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7792 |
0.7792 |
0.7880 |
0.7880 |
-0.0088 |
-1.12% |
2023-06-16 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7880 |
0.7880 |
0.7797 |
0.7797 |
0.0083 |
1.06% |
2023-06-15 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7797 |
0.7797 |
0.7644 |
0.7644 |
0.0153 |
2.00% |
2023-06-14 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7644 |
0.7644 |
0.7632 |
0.7632 |
0.0012 |
0.16% |
2023-06-08 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7534 |
0.7534 |
0.7466 |
0.7466 |
0.0068 |
0.91% |
2023-06-07 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7466 |
0.7466 |
0.7519 |
0.7519 |
-0.0053 |
-0.70% |
2023-06-06 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7519 |
0.7519 |
0.7567 |
0.7567 |
-0.0048 |
-0.63% |
2023-06-05 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7567 |
0.7567 |
0.7629 |
0.7629 |
-0.0062 |
-0.81% |
2023-06-02 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7629 |
0.7629 |
0.7495 |
0.7495 |
0.0134 |
1.79% |
2023-06-01 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7495 |
0.7495 |
0.7445 |
0.7445 |
0.0050 |
0.67% |
2023-05-31 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7445 |
0.7445 |
0.7554 |
0.7554 |
-0.0109 |
-1.44% |
2023-05-30 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7554 |
0.7554 |
0.7565 |
0.7565 |
-0.0011 |
-0.15% |
2023-05-29 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7565 |
0.7565 |
0.7626 |
0.7626 |
-0.0061 |
-0.80% |
2023-05-26 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7626 |
0.7626 |
0.7648 |
0.7648 |
-0.0022 |
-0.29% |
2023-05-25 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7648 |
0.7648 |
0.7693 |
0.7693 |
-0.0045 |
-0.58% |
2023-05-24 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7693 |
0.7693 |
0.7780 |
0.7780 |
-0.0087 |
-1.12% |
2023-05-23 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7780 |
0.7780 |
0.7888 |
0.7888 |
-0.0108 |
-1.37% |
2023-05-22 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7888 |
0.7888 |
0.7814 |
0.7814 |
0.0074 |
0.95% |
2023-05-19 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7814 |
0.7814 |
0.7829 |
0.7829 |
-0.0015 |
-0.19% |
2023-05-18 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7829 |
0.7829 |
0.7868 |
0.7868 |
-0.0039 |
-0.50% |
2023-05-17 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7868 |
0.7868 |
0.7927 |
0.7927 |
-0.0059 |
-0.74% |
2023-05-16 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7927 |
0.7927 |
0.7943 |
0.7943 |
-0.0016 |
-0.20% |
2023-05-15 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7943 |
0.7943 |
0.7828 |
0.7828 |
0.0115 |
1.47% |
2023-05-12 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7828 |
0.7828 |
0.7946 |
0.7946 |
-0.0118 |
-1.49% |
2023-05-11 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7946 |
0.7946 |
0.7953 |
0.7953 |
-0.0007 |
-0.09% |
2023-05-10 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7953 |
0.7953 |
0.7987 |
0.7987 |
-0.0034 |
-0.43% |
2023-05-09 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7987 |
0.7987 |
0.8034 |
0.8034 |
-0.0047 |
-0.59% |
2023-05-08 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.8034 |
0.8034 |
0.7967 |
0.7967 |
0.0067 |
0.84% |
2023-05-05 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7967 |
0.7967 |
0.7988 |
0.7988 |
-0.0021 |
-0.26% |
2023-05-04 |
563000 |
易方达MSCI中国A50互联互通ETF |
0.7988 |
0.7988 |
0.7999 |
0.7999 |
-0.0011 |
-0.14% |