广发集利一年定期开放债券C基金净值查询(000268)
今天最新净值
1.1080
0.0000 0.0000%
2024-04-26
- 累计净值:1.6590
- 成立日期:2013-08-21
- 基金类型:
- 成立份额:13.197亿份
- 最近份额:4.9405亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:代宇
近一年,广发集利一年定期开放债券C(000268)基金累计收益率5.87%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
000268 |
广发集利一年定期开放债券C |
1.1080 |
1.6590 |
1.1080 |
1.6590 |
0.0000 |
0.00% |
2024-04-19 |
000268 |
广发集利一年定期开放债券C |
1.1080 |
1.6590 |
1.1020 |
1.6530 |
0.0060 |
0.54% |
2024-04-12 |
000268 |
广发集利一年定期开放债券C |
1.1020 |
1.6530 |
1.1090 |
1.6510 |
-0.0070 |
-0.63% |
2024-04-11 |
000268 |
广发集利一年定期开放债券C |
1.1090 |
1.6510 |
1.1040 |
1.6460 |
0.0050 |
0.45% |
2024-04-03 |
000268 |
广发集利一年定期开放债券C |
1.1040 |
1.6460 |
1.1030 |
1.6450 |
0.0010 |
0.09% |
2024-03-15 |
000268 |
广发集利一年定期开放债券C |
1.1010 |
1.6430 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
000268 |
广发集利一年定期开放债券C |
1.1050 |
1.6470 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
000268 |
广发集利一年定期开放债券C |
1.1020 |
1.6440 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
000268 |
广发集利一年定期开放债券C |
1.1000 |
1.6420 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
000268 |
广发集利一年定期开放债券C |
1.0970 |
1.6390 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-02-02 |
000268 |
广发集利一年定期开放债券C |
1.0950 |
1.6370 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
000268 |
广发集利一年定期开放债券C |
1.0910 |
1.6330 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
000268 |
广发集利一年定期开放债券C |
1.0880 |
1.6300 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
000268 |
广发集利一年定期开放债券C |
1.0870 |
1.6290 |
1.0860 |
1.6280 |
0.0010 |
0.09% |
2024-01-11 |
000268 |
广发集利一年定期开放债券C |
1.0860 |
1.6280 |
1.0950 |
1.6280 |
0.0000 |
0.00% |
2024-01-10 |
000268 |
广发集利一年定期开放债券C |
1.0950 |
1.6280 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
000268 |
广发集利一年定期开放债券C |
1.0930 |
1.6260 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
000268 |
广发集利一年定期开放债券C |
1.0920 |
1.6250 |
1.0910 |
1.6240 |
0.0010 |
0.09% |
2023-12-28 |
000268 |
广发集利一年定期开放债券C |
1.0910 |
1.6240 |
1.0900 |
1.6230 |
0.0010 |
0.09% |
2023-12-27 |
000268 |
广发集利一年定期开放债券C |
1.0900 |
1.6230 |
1.0890 |
1.6220 |
0.0010 |
0.09% |
2023-12-26 |
000268 |
广发集利一年定期开放债券C |
1.0890 |
1.6220 |
1.0890 |
1.6220 |
0.0000 |
0.00% |
2023-12-25 |
000268 |
广发集利一年定期开放债券C |
1.0890 |
1.6220 |
1.0880 |
1.6210 |
0.0010 |
0.09% |
2023-12-22 |
000268 |
广发集利一年定期开放债券C |
1.0880 |
1.6210 |
1.0880 |
1.6210 |
0.0000 |
0.00% |
2023-12-21 |
000268 |
广发集利一年定期开放债券C |
1.0880 |
1.6210 |
1.0880 |
1.6210 |
0.0000 |
0.00% |
2023-12-20 |
000268 |
广发集利一年定期开放债券C |
1.0880 |
1.6210 |
1.0870 |
1.6200 |
0.0010 |
0.09% |
|
2023-12-19 |
000268 |
广发集利一年定期开放债券C |
1.0870 |
1.6200 |
1.0880 |
1.6210 |
-0.0010 |
-0.09% |
2023-12-18 |
000268 |
广发集利一年定期开放债券C |
1.0880 |
1.6210 |
1.0870 |
1.6200 |
0.0010 |
0.09% |
2023-12-15 |
000268 |
广发集利一年定期开放债券C |
1.0870 |
1.6200 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
000268 |
广发集利一年定期开放债券C |
1.0840 |
1.6170 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
000268 |
广发集利一年定期开放债券C |
1.0840 |
1.6170 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
000268 |
广发集利一年定期开放债券C |
1.0850 |
1.6180 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
000268 |
广发集利一年定期开放债券C |
1.0860 |
1.6190 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
000268 |
广发集利一年定期开放债券C |
1.0830 |
1.6160 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
000268 |
广发集利一年定期开放债券C |
1.0820 |
1.6150 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
000268 |
广发集利一年定期开放债券C |
1.0790 |
1.6120 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
000268 |
广发集利一年定期开放债券C |
1.0780 |
1.6110 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-18 |
000268 |
广发集利一年定期开放债券C |
1.0800 |
1.6130 |
1.0890 |
1.6130 |
0.0000 |
0.00% |
2023-10-17 |
000268 |
广发集利一年定期开放债券C |
1.0890 |
1.6130 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
000268 |
广发集利一年定期开放债券C |
1.0890 |
1.6130 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
000268 |
广发集利一年定期开放债券C |
1.0880 |
1.6120 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
000268 |
广发集利一年定期开放债券C |
1.0890 |
1.6130 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
000268 |
广发集利一年定期开放债券C |
1.0880 |
1.6120 |
1.0860 |
1.6100 |
0.0020 |
0.18% |
2023-09-08 |
000268 |
广发集利一年定期开放债券C |
1.0860 |
1.6100 |
1.0940 |
1.6180 |
-0.0080 |
-0.73% |
2023-09-01 |
000268 |
广发集利一年定期开放债券C |
1.0940 |
1.6180 |
1.0950 |
1.6190 |
-0.0010 |
-0.09% |
2023-08-25 |
000268 |
广发集利一年定期开放债券C |
1.0950 |
1.6190 |
1.0940 |
1.6180 |
0.0010 |
0.09% |
2023-08-18 |
000268 |
广发集利一年定期开放债券C |
1.0940 |
1.6180 |
1.0910 |
1.6150 |
0.0030 |
0.28% |
2023-08-11 |
000268 |
广发集利一年定期开放债券C |
1.0910 |
1.6150 |
1.0880 |
1.6120 |
0.0030 |
0.28% |
2023-08-04 |
000268 |
广发集利一年定期开放债券C |
1.0880 |
1.6120 |
1.0880 |
1.6120 |
0.0000 |
0.00% |
2023-07-28 |
000268 |
广发集利一年定期开放债券C |
1.0880 |
1.6120 |
1.0890 |
1.6130 |
-0.0010 |
-0.09% |
2023-07-21 |
000268 |
广发集利一年定期开放债券C |
1.0890 |
1.6130 |
1.0860 |
1.6100 |
0.0030 |
0.28% |
2023-07-14 |
000268 |
广发集利一年定期开放债券C |
1.0860 |
1.6100 |
1.0860 |
1.6100 |
0.0000 |
0.00% |
2023-07-13 |
000268 |
广发集利一年定期开放债券C |
1.0860 |
1.6100 |
1.0950 |
1.6100 |
0.0000 |
0.00% |
2023-07-12 |
000268 |
广发集利一年定期开放债券C |
1.0950 |
1.6100 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-07-07 |
000268 |
广发集利一年定期开放债券C |
1.0930 |
1.6080 |
1.0910 |
1.6060 |
0.0020 |
0.18% |
2023-06-30 |
000268 |
广发集利一年定期开放债券C |
1.0910 |
1.6060 |
1.0900 |
1.6050 |
0.0010 |
0.09% |
2023-06-21 |
000268 |
广发集利一年定期开放债券C |
1.0900 |
1.6050 |
1.0920 |
1.6070 |
-0.0020 |
-0.18% |
2023-06-16 |
000268 |
广发集利一年定期开放债券C |
1.0920 |
1.6070 |
1.0910 |
1.6060 |
0.0010 |
0.09% |
2023-06-09 |
000268 |
广发集利一年定期开放债券C |
1.0910 |
1.6060 |
1.0890 |
1.6040 |
0.0020 |
0.18% |
2023-06-02 |
000268 |
广发集利一年定期开放债券C |
1.0890 |
1.6040 |
1.0880 |
1.6030 |
0.0010 |
0.09% |
2023-05-26 |
000268 |
广发集利一年定期开放债券C |
1.0880 |
1.6030 |
1.0870 |
1.6020 |
0.0010 |
0.09% |
2023-05-19 |
000268 |
广发集利一年定期开放债券C |
1.0870 |
1.6020 |
1.0870 |
1.6020 |
0.0000 |
0.00% |
2023-05-12 |
000268 |
广发集利一年定期开放债券C |
1.0870 |
1.6020 |
1.0840 |
1.5990 |
0.0030 |
0.28% |
2023-05-05 |
000268 |
广发集利一年定期开放债券C |
1.0840 |
1.5990 |
1.0820 |
1.5970 |
0.0020 |
0.18% |
2023-04-28 |
000268 |
广发集利一年定期开放债券C |
1.0820 |
1.5970 |
1.0790 |
1.5940 |
0.0030 |
0.28% |