华商优势行业基金净值查询(000390)
今天最新净值
1.0360
0.0160 1.5700%
2024-04-18
盘中实时估值(仅供参考)
1.0501
-0.0079 -0.7500%
- 累计净值:3.3660
- 成立日期:2013-12-11
- 基金类型:
- 成立份额:6.396亿份
- 最近份额:25.0521亿
- 最近资产:
- 基金公司:华商基金
- 基金经理:周海栋
近一年,华商优势行业(000390)基金累计收益率-6.55%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
000390 |
华商优势行业 |
1.0580 |
3.3880 |
1.0530 |
3.3830 |
0.0050 |
0.47% |
2024-04-17 |
000390 |
华商优势行业 |
1.0530 |
3.3830 |
1.0260 |
3.3560 |
0.0270 |
2.63% |
2024-04-16 |
000390 |
华商优势行业 |
1.0260 |
3.3560 |
1.0610 |
3.3910 |
-0.0350 |
-3.30% |
2024-04-15 |
000390 |
华商优势行业 |
1.0610 |
3.3910 |
1.0590 |
3.3890 |
0.0020 |
0.19% |
2024-04-12 |
000390 |
华商优势行业 |
1.0590 |
3.3890 |
1.0560 |
3.3860 |
0.0030 |
0.28% |
2024-04-11 |
000390 |
华商优势行业 |
1.0560 |
3.3860 |
1.0510 |
3.3810 |
0.0050 |
0.48% |
2024-04-10 |
000390 |
华商优势行业 |
1.0510 |
3.3810 |
1.0470 |
3.3770 |
0.0040 |
0.38% |
2024-04-09 |
000390 |
华商优势行业 |
1.0470 |
3.3770 |
1.0460 |
3.3760 |
0.0010 |
0.10% |
2024-04-08 |
000390 |
华商优势行业 |
1.0460 |
3.3760 |
1.0560 |
3.3860 |
-0.0100 |
-0.95% |
2024-04-03 |
000390 |
华商优势行业 |
1.0560 |
3.3860 |
1.0470 |
3.3770 |
0.0090 |
0.86% |
|
2024-04-02 |
000390 |
华商优势行业 |
1.0470 |
3.3770 |
1.0490 |
3.3790 |
-0.0020 |
-0.19% |
2024-04-01 |
000390 |
华商优势行业 |
1.0490 |
3.3790 |
1.0360 |
3.3660 |
0.0130 |
1.25% |
2024-03-29 |
000390 |
华商优势行业 |
1.0360 |
3.3660 |
1.0180 |
3.3480 |
0.0180 |
1.77% |
2024-03-28 |
000390 |
华商优势行业 |
1.0180 |
3.3480 |
1.0000 |
3.3300 |
0.0180 |
1.80% |
2024-03-27 |
000390 |
华商优势行业 |
1.0000 |
3.3300 |
1.0180 |
3.3480 |
-0.0180 |
-1.77% |
2024-03-26 |
000390 |
华商优势行业 |
1.0180 |
3.3480 |
1.0240 |
3.3540 |
-0.0060 |
-0.59% |
2024-03-25 |
000390 |
华商优势行业 |
1.0240 |
3.3540 |
1.0280 |
3.3580 |
-0.0040 |
-0.39% |
2024-03-22 |
000390 |
华商优势行业 |
1.0280 |
3.3580 |
1.0420 |
3.3720 |
-0.0140 |
-1.34% |
2024-03-21 |
000390 |
华商优势行业 |
1.0420 |
3.3720 |
1.0410 |
3.3710 |
0.0010 |
0.10% |
2024-03-20 |
000390 |
华商优势行业 |
1.0410 |
3.3710 |
1.0390 |
3.3690 |
0.0020 |
0.19% |
2024-03-19 |
000390 |
华商优势行业 |
1.0390 |
3.3690 |
1.0460 |
3.3760 |
-0.0070 |
-0.67% |
2024-03-18 |
000390 |
华商优势行业 |
1.0460 |
3.3760 |
1.0360 |
3.3660 |
0.0100 |
0.97% |
2024-03-15 |
000390 |
华商优势行业 |
1.0360 |
3.3660 |
1.0200 |
3.3500 |
0.0160 |
1.57% |
2024-03-14 |
000390 |
华商优势行业 |
1.0200 |
3.3500 |
1.0150 |
3.3450 |
0.0050 |
0.49% |
2024-03-13 |
000390 |
华商优势行业 |
1.0150 |
3.3450 |
1.0110 |
3.3410 |
0.0040 |
0.40% |
|
2024-03-12 |
000390 |
华商优势行业 |
1.0110 |
3.3410 |
1.0170 |
3.3470 |
-0.0060 |
-0.59% |
2024-03-11 |
000390 |
华商优势行业 |
1.0170 |
3.3470 |
1.0080 |
3.3380 |
0.0090 |
0.89% |
2024-03-08 |
000390 |
华商优势行业 |
1.0080 |
3.3380 |
0.9970 |
3.3270 |
0.0110 |
1.10% |
2024-03-07 |
000390 |
华商优势行业 |
0.9970 |
3.3270 |
0.9970 |
3.3270 |
0.0000 |
0.00% |
2024-03-06 |
000390 |
华商优势行业 |
0.9970 |
3.3270 |
0.9930 |
3.3230 |
0.0040 |
0.40% |
2024-03-05 |
000390 |
华商优势行业 |
0.9930 |
3.3230 |
0.9950 |
3.3250 |
-0.0020 |
-0.20% |
2024-03-04 |
000390 |
华商优势行业 |
0.9950 |
3.3250 |
0.9900 |
3.3200 |
0.0050 |
0.51% |
2024-03-01 |
000390 |
华商优势行业 |
0.9900 |
3.3200 |
0.9810 |
3.3110 |
0.0090 |
0.92% |
2024-02-29 |
000390 |
华商优势行业 |
0.9810 |
3.3110 |
0.9570 |
3.2870 |
0.0240 |
2.51% |
2024-02-28 |
000390 |
华商优势行业 |
0.9570 |
3.2870 |
0.9850 |
3.3150 |
-0.0280 |
-2.84% |
2024-02-27 |
000390 |
华商优势行业 |
0.9850 |
3.3150 |
0.9710 |
3.3010 |
0.0140 |
1.44% |
2024-02-26 |
000390 |
华商优势行业 |
0.9710 |
3.3010 |
0.9720 |
3.3020 |
-0.0010 |
-0.10% |
2024-02-23 |
000390 |
华商优势行业 |
0.9720 |
3.3020 |
0.9640 |
3.2940 |
0.0080 |
0.83% |
2024-02-22 |
000390 |
华商优势行业 |
0.9640 |
3.2940 |
0.9510 |
3.2810 |
0.0130 |
1.37% |
2024-02-21 |
000390 |
华商优势行业 |
0.9510 |
3.2810 |
0.9480 |
3.2780 |
0.0030 |
0.32% |
2024-02-20 |
000390 |
华商优势行业 |
0.9480 |
3.2780 |
0.9430 |
3.2730 |
0.0050 |
0.53% |
2024-02-19 |
000390 |
华商优势行业 |
0.9430 |
3.2730 |
0.9360 |
3.2660 |
0.0070 |
0.75% |
2024-02-08 |
000390 |
华商优势行业 |
0.9360 |
3.2660 |
0.9160 |
3.2460 |
0.0200 |
2.18% |
2024-02-07 |
000390 |
华商优势行业 |
0.9160 |
3.2460 |
0.8930 |
3.2230 |
0.0230 |
2.58% |
2024-02-06 |
000390 |
华商优势行业 |
0.8930 |
3.2230 |
0.8570 |
3.1870 |
0.0360 |
4.20% |
2024-02-05 |
000390 |
华商优势行业 |
0.8570 |
3.1870 |
0.8740 |
3.2040 |
-0.0170 |
-1.95% |
2024-02-02 |
000390 |
华商优势行业 |
0.8740 |
3.2040 |
0.8910 |
3.2210 |
-0.0170 |
-1.91% |
2024-02-01 |
000390 |
华商优势行业 |
0.8910 |
3.2210 |
0.8940 |
3.2240 |
-0.0030 |
-0.34% |
2024-01-31 |
000390 |
华商优势行业 |
0.8940 |
3.2240 |
0.9110 |
3.2410 |
-0.0170 |
-1.87% |
2024-01-30 |
000390 |
华商优势行业 |
0.9110 |
3.2410 |
0.9280 |
3.2580 |
-0.0170 |
-1.83% |
2024-01-29 |
000390 |
华商优势行业 |
0.9280 |
3.2580 |
0.9400 |
3.2700 |
-0.0120 |
-1.28% |
2024-01-26 |
000390 |
华商优势行业 |
0.9400 |
3.2700 |
0.9450 |
3.2750 |
-0.0050 |
-0.53% |
2024-01-25 |
000390 |
华商优势行业 |
0.9450 |
3.2750 |
0.9220 |
3.2520 |
0.0230 |
2.49% |
2024-01-24 |
000390 |
华商优势行业 |
0.9220 |
3.2520 |
0.9130 |
3.2430 |
0.0090 |
0.99% |
2024-01-23 |
000390 |
华商优势行业 |
0.9130 |
3.2430 |
0.9060 |
3.2360 |
0.0070 |
0.77% |
2024-01-22 |
000390 |
华商优势行业 |
0.9060 |
3.2360 |
0.9390 |
3.2690 |
-0.0330 |
-3.51% |
2024-01-19 |
000390 |
华商优势行业 |
0.9390 |
3.2690 |
0.9470 |
3.2770 |
-0.0080 |
-0.84% |
2024-01-18 |
000390 |
华商优势行业 |
0.9470 |
3.2770 |
0.9480 |
3.2780 |
-0.0010 |
-0.11% |
2024-01-17 |
000390 |
华商优势行业 |
0.9480 |
3.2780 |
0.9700 |
3.3000 |
-0.0220 |
-2.27% |
2024-01-16 |
000390 |
华商优势行业 |
0.9700 |
3.3000 |
0.9710 |
3.3010 |
-0.0010 |
-0.10% |
2024-01-15 |
000390 |
华商优势行业 |
0.9710 |
3.3010 |
0.9720 |
3.3020 |
-0.0010 |
-0.10% |
2024-01-12 |
000390 |
华商优势行业 |
0.9720 |
3.3020 |
0.9730 |
3.3030 |
-0.0010 |
-0.10% |
2024-01-11 |
000390 |
华商优势行业 |
0.9730 |
3.3030 |
0.9670 |
3.2970 |
0.0060 |
0.62% |
2024-01-10 |
000390 |
华商优势行业 |
0.9670 |
3.2970 |
0.9740 |
3.3040 |
-0.0070 |
-0.72% |
2024-01-09 |
000390 |
华商优势行业 |
0.9740 |
3.3040 |
0.9700 |
3.3000 |
0.0040 |
0.41% |
2024-01-08 |
000390 |
华商优势行业 |
0.9700 |
3.3000 |
0.9850 |
3.3150 |
-0.0150 |
-1.52% |
2024-01-05 |
000390 |
华商优势行业 |
0.9850 |
3.3150 |
0.9960 |
3.3260 |
-0.0110 |
-1.10% |
2024-01-04 |
000390 |
华商优势行业 |
0.9960 |
3.3260 |
1.0020 |
3.3320 |
-0.0060 |
-0.60% |
2024-01-03 |
000390 |
华商优势行业 |
1.0020 |
3.3320 |
1.0080 |
3.3380 |
-0.0060 |
-0.60% |
2024-01-02 |
000390 |
华商优势行业 |
1.0080 |
3.3380 |
1.0090 |
3.3390 |
-0.0010 |
-0.10% |
2023-12-29 |
000390 |
华商优势行业 |
1.0090 |
3.3390 |
1.0000 |
3.3300 |
0.0090 |
0.90% |
2023-12-28 |
000390 |
华商优势行业 |
1.0000 |
3.3300 |
0.9850 |
3.3150 |
0.0150 |
1.52% |
2023-12-27 |
000390 |
华商优势行业 |
0.9850 |
3.3150 |
0.9790 |
3.3090 |
0.0060 |
0.61% |
2023-12-26 |
000390 |
华商优势行业 |
0.9790 |
3.3090 |
0.9880 |
3.3180 |
-0.0090 |
-0.91% |
2023-12-25 |
000390 |
华商优势行业 |
0.9880 |
3.3180 |
0.9830 |
3.3130 |
0.0050 |
0.51% |
2023-12-22 |
000390 |
华商优势行业 |
0.9830 |
3.3130 |
0.9840 |
3.3140 |
-0.0010 |
-0.10% |
2023-12-21 |
000390 |
华商优势行业 |
0.9840 |
3.3140 |
0.9770 |
3.3070 |
0.0070 |
0.72% |
2023-12-20 |
000390 |
华商优势行业 |
0.9770 |
3.3070 |
0.9840 |
3.3140 |
-0.0070 |
-0.71% |
2023-12-19 |
000390 |
华商优势行业 |
0.9840 |
3.3140 |
0.9850 |
3.3150 |
-0.0010 |
-0.10% |
2023-12-18 |
000390 |
华商优势行业 |
0.9850 |
3.3150 |
0.9960 |
3.3260 |
-0.0110 |
-1.10% |
2023-12-15 |
000390 |
华商优势行业 |
0.9960 |
3.3260 |
1.0010 |
3.3310 |
-0.0050 |
-0.50% |
2023-12-14 |
000390 |
华商优势行业 |
1.0010 |
3.3310 |
1.0040 |
3.3340 |
-0.0030 |
-0.30% |
2023-12-13 |
000390 |
华商优势行业 |
1.0040 |
3.3340 |
1.0150 |
3.3450 |
-0.0110 |
-1.08% |
2023-12-12 |
000390 |
华商优势行业 |
1.0150 |
3.3450 |
1.0160 |
3.3460 |
-0.0010 |
-0.10% |
2023-12-11 |
000390 |
华商优势行业 |
1.0160 |
3.3460 |
1.0080 |
3.3380 |
0.0080 |
0.79% |
2023-12-08 |
000390 |
华商优势行业 |
1.0080 |
3.3380 |
1.0090 |
3.3390 |
-0.0010 |
-0.10% |
2023-12-07 |
000390 |
华商优势行业 |
1.0090 |
3.3390 |
1.0120 |
3.3420 |
-0.0030 |
-0.30% |
2023-12-06 |
000390 |
华商优势行业 |
1.0120 |
3.3420 |
1.0090 |
3.3390 |
0.0030 |
0.30% |
2023-12-05 |
000390 |
华商优势行业 |
1.0090 |
3.3390 |
1.0280 |
3.3580 |
-0.0190 |
-1.85% |
2023-12-04 |
000390 |
华商优势行业 |
1.0280 |
3.3580 |
1.0280 |
3.3580 |
0.0000 |
0.00% |
2023-12-01 |
000390 |
华商优势行业 |
1.0280 |
3.3580 |
1.0300 |
3.3600 |
-0.0020 |
-0.19% |
2023-11-30 |
000390 |
华商优势行业 |
1.0300 |
3.3600 |
1.0330 |
3.3630 |
-0.0030 |
-0.29% |
2023-11-29 |
000390 |
华商优势行业 |
1.0330 |
3.3630 |
1.0340 |
3.3640 |
-0.0010 |
-0.10% |
2023-11-28 |
000390 |
华商优势行业 |
1.0340 |
3.3640 |
1.0320 |
3.3620 |
0.0020 |
0.19% |
2023-11-27 |
000390 |
华商优势行业 |
1.0320 |
3.3620 |
1.0280 |
3.3580 |
0.0040 |
0.39% |
2023-11-24 |
000390 |
华商优势行业 |
1.0280 |
3.3580 |
1.0390 |
3.3690 |
-0.0110 |
-1.06% |
2023-11-23 |
000390 |
华商优势行业 |
1.0390 |
3.3690 |
1.0300 |
3.3600 |
0.0090 |
0.87% |
2023-11-22 |
000390 |
华商优势行业 |
1.0300 |
3.3600 |
1.0440 |
3.3740 |
-0.0140 |
-1.34% |
2023-11-20 |
000390 |
华商优势行业 |
1.0460 |
3.3760 |
1.0390 |
3.3690 |
0.0070 |
0.67% |
2023-11-17 |
000390 |
华商优势行业 |
1.0390 |
3.3690 |
1.0350 |
3.3650 |
0.0040 |
0.39% |
2023-11-16 |
000390 |
华商优势行业 |
1.0350 |
3.3650 |
1.0440 |
3.3740 |
-0.0090 |
-0.86% |
2023-11-15 |
000390 |
华商优势行业 |
1.0440 |
3.3740 |
1.0360 |
3.3660 |
0.0080 |
0.77% |
2023-11-14 |
000390 |
华商优势行业 |
1.0360 |
3.3660 |
1.0320 |
3.3620 |
0.0040 |
0.39% |
2023-11-13 |
000390 |
华商优势行业 |
1.0320 |
3.3620 |
1.0250 |
3.3550 |
0.0070 |
0.68% |
2023-11-10 |
000390 |
华商优势行业 |
1.0250 |
3.3550 |
1.0280 |
3.3580 |
-0.0030 |
-0.29% |
2023-11-09 |
000390 |
华商优势行业 |
1.0280 |
3.3580 |
1.0300 |
3.3600 |
-0.0020 |
-0.19% |
2023-11-08 |
000390 |
华商优势行业 |
1.0300 |
3.3600 |
1.0310 |
3.3610 |
-0.0010 |
-0.10% |
2023-11-07 |
000390 |
华商优势行业 |
1.0310 |
3.3610 |
1.0310 |
3.3610 |
0.0000 |
0.00% |
2023-11-06 |
000390 |
华商优势行业 |
1.0310 |
3.3610 |
1.0210 |
3.3510 |
0.0100 |
0.98% |
2023-11-03 |
000390 |
华商优势行业 |
1.0210 |
3.3510 |
1.0130 |
3.3430 |
0.0080 |
0.79% |
2023-11-02 |
000390 |
华商优势行业 |
1.0130 |
3.3430 |
1.0250 |
3.3550 |
-0.0120 |
-1.17% |
2023-11-01 |
000390 |
华商优势行业 |
1.0250 |
3.3550 |
1.0300 |
3.3600 |
-0.0050 |
-0.49% |
2023-10-31 |
000390 |
华商优势行业 |
1.0300 |
3.3600 |
1.0330 |
3.3630 |
-0.0030 |
-0.29% |
2023-10-30 |
000390 |
华商优势行业 |
1.0330 |
3.3630 |
1.0180 |
3.3480 |
0.0150 |
1.47% |
2023-10-27 |
000390 |
华商优势行业 |
1.0180 |
3.3480 |
1.0050 |
3.3350 |
0.0130 |
1.29% |
2023-10-26 |
000390 |
华商优势行业 |
1.0050 |
3.3350 |
1.0020 |
3.3320 |
0.0030 |
0.30% |
2023-10-25 |
000390 |
华商优势行业 |
1.0020 |
3.3320 |
0.9900 |
3.3200 |
0.0120 |
1.21% |
2023-10-24 |
000390 |
华商优势行业 |
0.9900 |
3.3200 |
0.9800 |
3.3100 |
0.0100 |
1.02% |
2023-10-23 |
000390 |
华商优势行业 |
0.9800 |
3.3100 |
1.0000 |
3.3300 |
-0.0200 |
-2.00% |
2023-10-20 |
000390 |
华商优势行业 |
1.0000 |
3.3300 |
1.0110 |
3.3410 |
-0.0110 |
-1.09% |
2023-10-19 |
000390 |
华商优势行业 |
1.0110 |
3.3410 |
1.0210 |
3.3510 |
-0.0100 |
-0.98% |
2023-10-18 |
000390 |
华商优势行业 |
1.0210 |
3.3510 |
1.0350 |
3.3650 |
-0.0140 |
-1.35% |
2023-10-17 |
000390 |
华商优势行业 |
1.0350 |
3.3650 |
1.0360 |
3.3660 |
-0.0010 |
-0.10% |
2023-10-16 |
000390 |
华商优势行业 |
1.0360 |
3.3660 |
1.0430 |
3.3730 |
-0.0070 |
-0.67% |
2023-10-13 |
000390 |
华商优势行业 |
1.0430 |
3.3730 |
1.0530 |
3.3830 |
-0.0100 |
-0.95% |
2023-10-12 |
000390 |
华商优势行业 |
1.0530 |
3.3830 |
1.0480 |
3.3780 |
0.0050 |
0.48% |
2023-10-11 |
000390 |
华商优势行业 |
1.0480 |
3.3780 |
1.0480 |
3.3780 |
0.0000 |
0.00% |
2023-10-10 |
000390 |
华商优势行业 |
1.0480 |
3.3780 |
1.0540 |
3.3840 |
-0.0060 |
-0.57% |
2023-10-09 |
000390 |
华商优势行业 |
1.0540 |
3.3840 |
1.0560 |
3.3860 |
-0.0020 |
-0.19% |
2023-09-28 |
000390 |
华商优势行业 |
1.0560 |
3.3860 |
1.0550 |
3.3850 |
0.0010 |
0.09% |
2023-09-27 |
000390 |
华商优势行业 |
1.0550 |
3.3850 |
1.0520 |
3.3820 |
0.0030 |
0.29% |
2023-09-26 |
000390 |
华商优势行业 |
1.0520 |
3.3820 |
1.0540 |
3.3840 |
-0.0020 |
-0.19% |
2023-09-25 |
000390 |
华商优势行业 |
1.0540 |
3.3840 |
1.0580 |
3.3880 |
-0.0040 |
-0.38% |
2023-09-22 |
000390 |
华商优势行业 |
1.0580 |
3.3880 |
1.0500 |
3.3800 |
0.0080 |
0.76% |
2023-09-21 |
000390 |
华商优势行业 |
1.0500 |
3.3800 |
1.0570 |
3.3870 |
-0.0070 |
-0.66% |
2023-09-20 |
000390 |
华商优势行业 |
1.0570 |
3.3870 |
1.0660 |
3.3960 |
-0.0090 |
-0.84% |
2023-09-19 |
000390 |
华商优势行业 |
1.0660 |
3.3960 |
1.0710 |
3.4010 |
-0.0050 |
-0.47% |
2023-09-18 |
000390 |
华商优势行业 |
1.0710 |
3.4010 |
1.0720 |
3.4020 |
-0.0010 |
-0.09% |
2023-09-15 |
000390 |
华商优势行业 |
1.0720 |
3.4020 |
1.0690 |
3.3990 |
0.0030 |
0.28% |
2023-09-14 |
000390 |
华商优势行业 |
1.0690 |
3.3990 |
1.0700 |
3.4000 |
-0.0010 |
-0.09% |
2023-09-13 |
000390 |
华商优势行业 |
1.0700 |
3.4000 |
1.0780 |
3.4080 |
-0.0080 |
-0.74% |
2023-09-12 |
000390 |
华商优势行业 |
1.0780 |
3.4080 |
1.0840 |
3.4140 |
-0.0060 |
-0.55% |
2023-09-11 |
000390 |
华商优势行业 |
1.0840 |
3.4140 |
1.0750 |
3.4050 |
0.0090 |
0.84% |
2023-09-08 |
000390 |
华商优势行业 |
1.0750 |
3.4050 |
1.0710 |
3.4010 |
0.0040 |
0.37% |
2023-09-07 |
000390 |
华商优势行业 |
1.0710 |
3.4010 |
1.0850 |
3.4150 |
-0.0140 |
-1.29% |
2023-09-06 |
000390 |
华商优势行业 |
1.0850 |
3.4150 |
1.0830 |
3.4130 |
0.0020 |
0.18% |
2023-09-05 |
000390 |
华商优势行业 |
1.0830 |
3.4130 |
1.0870 |
3.4170 |
-0.0040 |
-0.37% |
2023-09-04 |
000390 |
华商优势行业 |
1.0870 |
3.4170 |
1.0710 |
3.4010 |
0.0160 |
1.49% |
2023-09-01 |
000390 |
华商优势行业 |
1.0710 |
3.4010 |
1.0620 |
3.3920 |
0.0090 |
0.85% |
2023-08-31 |
000390 |
华商优势行业 |
1.0620 |
3.3920 |
1.0650 |
3.3950 |
-0.0030 |
-0.28% |
2023-08-30 |
000390 |
华商优势行业 |
1.0650 |
3.3950 |
1.0530 |
3.3830 |
0.0120 |
1.14% |
2023-08-29 |
000390 |
华商优势行业 |
1.0530 |
3.3830 |
1.0270 |
3.3570 |
0.0260 |
2.53% |
2023-08-28 |
000390 |
华商优势行业 |
1.0270 |
3.3570 |
1.0230 |
3.3530 |
0.0040 |
0.39% |
2023-08-25 |
000390 |
华商优势行业 |
1.0230 |
3.3530 |
1.0400 |
3.3700 |
-0.0170 |
-1.63% |
2023-08-24 |
000390 |
华商优势行业 |
1.0400 |
3.3700 |
1.0330 |
3.3630 |
0.0070 |
0.68% |
2023-08-23 |
000390 |
华商优势行业 |
1.0330 |
3.3630 |
1.0530 |
3.3830 |
-0.0200 |
-1.90% |
2023-08-22 |
000390 |
华商优势行业 |
1.0530 |
3.3830 |
1.0420 |
3.3720 |
0.0110 |
1.06% |
2023-08-21 |
000390 |
华商优势行业 |
1.0420 |
3.3720 |
1.0510 |
3.3810 |
-0.0090 |
-0.86% |
2023-08-18 |
000390 |
华商优势行业 |
1.0510 |
3.3810 |
1.0680 |
3.3980 |
-0.0170 |
-1.59% |
2023-08-17 |
000390 |
华商优势行业 |
1.0680 |
3.3980 |
1.0590 |
3.3890 |
0.0090 |
0.85% |
2023-08-16 |
000390 |
华商优势行业 |
1.0590 |
3.3890 |
1.0730 |
3.4030 |
-0.0140 |
-1.30% |
2023-08-15 |
000390 |
华商优势行业 |
1.0730 |
3.4030 |
1.0820 |
3.4120 |
-0.0090 |
-0.83% |
2023-08-14 |
000390 |
华商优势行业 |
1.0820 |
3.4120 |
1.0780 |
3.4080 |
0.0040 |
0.37% |
2023-08-11 |
000390 |
华商优势行业 |
1.0780 |
3.4080 |
1.0940 |
3.4240 |
-0.0160 |
-1.46% |
2023-08-10 |
000390 |
华商优势行业 |
1.0940 |
3.4240 |
1.0920 |
3.4220 |
0.0020 |
0.18% |
2023-08-09 |
000390 |
华商优势行业 |
1.0920 |
3.4220 |
1.0990 |
3.4290 |
-0.0070 |
-0.64% |
2023-08-08 |
000390 |
华商优势行业 |
1.0990 |
3.4290 |
1.0990 |
3.4290 |
0.0000 |
0.00% |
2023-08-07 |
000390 |
华商优势行业 |
1.0990 |
3.4290 |
1.1040 |
3.4340 |
-0.0050 |
-0.45% |
2023-08-04 |
000390 |
华商优势行业 |
1.1040 |
3.4340 |
1.1000 |
3.4300 |
0.0040 |
0.36% |
2023-08-03 |
000390 |
华商优势行业 |
1.1000 |
3.4300 |
1.1040 |
3.4340 |
-0.0040 |
-0.36% |
2023-08-02 |
000390 |
华商优势行业 |
1.1040 |
3.4340 |
1.1070 |
3.4370 |
-0.0030 |
-0.27% |
2023-08-01 |
000390 |
华商优势行业 |
1.1070 |
3.4370 |
1.1030 |
3.4330 |
0.0040 |
0.36% |
2023-07-31 |
000390 |
华商优势行业 |
1.1030 |
3.4330 |
1.0980 |
3.4280 |
0.0050 |
0.46% |
2023-07-28 |
000390 |
华商优势行业 |
1.0980 |
3.4280 |
1.0900 |
3.4200 |
0.0080 |
0.73% |
2023-07-27 |
000390 |
华商优势行业 |
1.0900 |
3.4200 |
1.0980 |
3.4280 |
-0.0080 |
-0.73% |
2023-07-26 |
000390 |
华商优势行业 |
1.0980 |
3.4280 |
1.1040 |
3.4340 |
-0.0060 |
-0.54% |
2023-07-25 |
000390 |
华商优势行业 |
1.1040 |
3.4340 |
1.0850 |
3.4150 |
0.0190 |
1.75% |
2023-07-24 |
000390 |
华商优势行业 |
1.0850 |
3.4150 |
1.0860 |
3.4160 |
-0.0010 |
-0.09% |
2023-07-21 |
000390 |
华商优势行业 |
1.0860 |
3.4160 |
1.0890 |
3.4190 |
-0.0030 |
-0.28% |
2023-07-20 |
000390 |
华商优势行业 |
1.0890 |
3.4190 |
1.1000 |
3.4300 |
-0.0110 |
-1.00% |
2023-07-19 |
000390 |
华商优势行业 |
1.1000 |
3.4300 |
1.1010 |
3.4310 |
-0.0010 |
-0.09% |
2023-07-18 |
000390 |
华商优势行业 |
1.1010 |
3.4310 |
1.1020 |
3.4320 |
-0.0010 |
-0.09% |
2023-07-17 |
000390 |
华商优势行业 |
1.1020 |
3.4320 |
1.1070 |
3.4370 |
-0.0050 |
-0.45% |
2023-07-14 |
000390 |
华商优势行业 |
1.1070 |
3.4370 |
1.1050 |
3.4350 |
0.0020 |
0.18% |
2023-07-13 |
000390 |
华商优势行业 |
1.1050 |
3.4350 |
1.0900 |
3.4200 |
0.0150 |
1.38% |
2023-07-12 |
000390 |
华商优势行业 |
1.0900 |
3.4200 |
1.1040 |
3.4340 |
-0.0140 |
-1.27% |
2023-07-11 |
000390 |
华商优势行业 |
1.1040 |
3.4340 |
1.0970 |
3.4270 |
0.0070 |
0.64% |
2023-07-10 |
000390 |
华商优势行业 |
1.0970 |
3.4270 |
1.0990 |
3.4290 |
-0.0020 |
-0.18% |
2023-07-07 |
000390 |
华商优势行业 |
1.0990 |
3.4290 |
1.1040 |
3.4340 |
-0.0050 |
-0.45% |
2023-07-06 |
000390 |
华商优势行业 |
1.1040 |
3.4340 |
1.1100 |
3.4400 |
-0.0060 |
-0.54% |
2023-07-05 |
000390 |
华商优势行业 |
1.1100 |
3.4400 |
1.1140 |
3.4440 |
-0.0040 |
-0.36% |
2023-07-04 |
000390 |
华商优势行业 |
1.1140 |
3.4440 |
1.1090 |
3.4390 |
0.0050 |
0.45% |
2023-07-03 |
000390 |
华商优势行业 |
1.1090 |
3.4390 |
1.0980 |
3.4280 |
0.0110 |
1.00% |
2023-06-30 |
000390 |
华商优势行业 |
1.0980 |
3.4280 |
1.0880 |
3.4180 |
0.0100 |
0.92% |
2023-06-29 |
000390 |
华商优势行业 |
1.0880 |
3.4180 |
1.0880 |
3.4180 |
0.0000 |
0.00% |
2023-06-28 |
000390 |
华商优势行业 |
1.0880 |
3.4180 |
1.0920 |
3.4220 |
-0.0040 |
-0.37% |
2023-06-27 |
000390 |
华商优势行业 |
1.0920 |
3.4220 |
1.0810 |
3.4110 |
0.0110 |
1.02% |
2023-06-26 |
000390 |
华商优势行业 |
1.0810 |
3.4110 |
1.1040 |
3.4340 |
-0.0230 |
-2.08% |
2023-06-21 |
000390 |
华商优势行业 |
1.1040 |
3.4340 |
1.1260 |
3.4560 |
-0.0220 |
-1.95% |
2023-06-20 |
000390 |
华商优势行业 |
1.1260 |
3.4560 |
1.1200 |
3.4500 |
0.0060 |
0.54% |
2023-06-19 |
000390 |
华商优势行业 |
1.1200 |
3.4500 |
1.1760 |
3.4460 |
0.0040 |
0.34% |
2023-06-16 |
000390 |
华商优势行业 |
1.1760 |
3.4460 |
1.1630 |
3.4330 |
0.0130 |
1.12% |
2023-06-15 |
000390 |
华商优势行业 |
1.1630 |
3.4330 |
1.1580 |
3.4280 |
0.0050 |
0.43% |
2023-06-14 |
000390 |
华商优势行业 |
1.1580 |
3.4280 |
1.1520 |
3.4220 |
0.0060 |
0.52% |
2023-06-13 |
000390 |
华商优势行业 |
1.1520 |
3.4220 |
1.1480 |
3.4180 |
0.0040 |
0.35% |
2023-06-12 |
000390 |
华商优势行业 |
1.1480 |
3.4180 |
1.1470 |
3.4170 |
0.0010 |
0.09% |
2023-06-09 |
000390 |
华商优势行业 |
1.1470 |
3.4170 |
1.1360 |
3.4060 |
0.0110 |
0.97% |
2023-06-08 |
000390 |
华商优势行业 |
1.1360 |
3.4060 |
1.1380 |
3.4080 |
-0.0020 |
-0.18% |
2023-06-07 |
000390 |
华商优势行业 |
1.1380 |
3.4080 |
1.1370 |
3.4070 |
0.0010 |
0.09% |
2023-06-06 |
000390 |
华商优势行业 |
1.1370 |
3.4070 |
1.1530 |
3.4230 |
-0.0160 |
-1.39% |
2023-06-05 |
000390 |
华商优势行业 |
1.1530 |
3.4230 |
1.1550 |
3.4250 |
-0.0020 |
-0.17% |
2023-06-02 |
000390 |
华商优势行业 |
1.1550 |
3.4250 |
1.1460 |
3.4160 |
0.0090 |
0.79% |
2023-06-01 |
000390 |
华商优势行业 |
1.1460 |
3.4160 |
1.1450 |
3.4150 |
0.0010 |
0.09% |
2023-05-31 |
000390 |
华商优势行业 |
1.1450 |
3.4150 |
1.1420 |
3.4120 |
0.0030 |
0.26% |
2023-05-30 |
000390 |
华商优势行业 |
1.1420 |
3.4120 |
1.1400 |
3.4100 |
0.0020 |
0.18% |
2023-05-29 |
000390 |
华商优势行业 |
1.1400 |
3.4100 |
1.1400 |
3.4100 |
0.0000 |
0.00% |
2023-05-26 |
000390 |
华商优势行业 |
1.1400 |
3.4100 |
1.1280 |
3.3980 |
0.0120 |
1.06% |
2023-05-25 |
000390 |
华商优势行业 |
1.1280 |
3.3980 |
1.1320 |
3.4020 |
-0.0040 |
-0.35% |
2023-05-24 |
000390 |
华商优势行业 |
1.1320 |
3.4020 |
1.1380 |
3.4080 |
-0.0060 |
-0.53% |
2023-05-23 |
000390 |
华商优势行业 |
1.1380 |
3.4080 |
1.1520 |
3.4220 |
-0.0140 |
-1.22% |
2023-05-22 |
000390 |
华商优势行业 |
1.1520 |
3.4220 |
1.1490 |
3.4190 |
0.0030 |
0.26% |
2023-05-19 |
000390 |
华商优势行业 |
1.1490 |
3.4190 |
1.1460 |
3.4160 |
0.0030 |
0.26% |
2023-05-18 |
000390 |
华商优势行业 |
1.1460 |
3.4160 |
1.1400 |
3.4100 |
0.0060 |
0.53% |
2023-05-17 |
000390 |
华商优势行业 |
1.1400 |
3.4100 |
1.1380 |
3.4080 |
0.0020 |
0.18% |
2023-05-16 |
000390 |
华商优势行业 |
1.1380 |
3.4080 |
1.1430 |
3.4130 |
-0.0050 |
-0.44% |
2023-05-15 |
000390 |
华商优势行业 |
1.1430 |
3.4130 |
1.1320 |
3.4020 |
0.0110 |
0.97% |
2023-05-12 |
000390 |
华商优势行业 |
1.1320 |
3.4020 |
1.1490 |
3.4190 |
-0.0170 |
-1.48% |
2023-05-11 |
000390 |
华商优势行业 |
1.1490 |
3.4190 |
1.1560 |
3.4260 |
-0.0070 |
-0.61% |
2023-05-10 |
000390 |
华商优势行业 |
1.1560 |
3.4260 |
1.1590 |
3.4290 |
-0.0030 |
-0.26% |
2023-05-09 |
000390 |
华商优势行业 |
1.1590 |
3.4290 |
1.1760 |
3.4460 |
-0.0170 |
-1.45% |
2023-05-08 |
000390 |
华商优势行业 |
1.1760 |
3.4460 |
1.1670 |
3.4370 |
0.0090 |
0.77% |
2023-05-05 |
000390 |
华商优势行业 |
1.1670 |
3.4370 |
1.1800 |
3.4500 |
-0.0130 |
-1.10% |
2023-05-04 |
000390 |
华商优势行业 |
1.1800 |
3.4500 |
1.1870 |
3.4570 |
-0.0070 |
-0.59% |
2023-04-28 |
000390 |
华商优势行业 |
1.1870 |
3.4570 |
1.1780 |
3.4480 |
0.0090 |
0.76% |
2023-04-27 |
000390 |
华商优势行业 |
1.1780 |
3.4480 |
1.1770 |
3.4470 |
0.0010 |
0.08% |
2023-04-26 |
000390 |
华商优势行业 |
1.1770 |
3.4470 |
1.1830 |
3.4530 |
-0.0060 |
-0.51% |
2023-04-25 |
000390 |
华商优势行业 |
1.1830 |
3.4530 |
1.1940 |
3.4640 |
-0.0110 |
-0.92% |
2023-04-24 |
000390 |
华商优势行业 |
1.1940 |
3.4640 |
1.2110 |
3.4810 |
-0.0170 |
-1.40% |
2023-04-21 |
000390 |
华商优势行业 |
1.2110 |
3.4810 |
1.2380 |
3.5080 |
-0.0270 |
-2.18% |
2023-04-20 |
000390 |
华商优势行业 |
1.2380 |
3.5080 |
1.2410 |
3.5110 |
-0.0030 |
-0.24% |