安信消费医药股票基金净值查询(000974)
今天最新净值
1.1249
0.0074 0.6600%
2024-03-28
盘中实时估值(仅供参考)
1.1260
0.0042 0.3718%
- 累计净值:1.1846
- 成立日期:2015-03-19
- 基金类型:
- 成立份额:14.934亿份
- 最近份额:1.7441亿
- 最近资产:
- 基金公司:安信基金
- 基金经理:陈一峰 徐衍鹏 陈嵩昆
近一年,安信消费医药股票(000974)基金累计收益率-16.61%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
000974 |
安信消费医药股票 |
1.1262 |
1.1859 |
1.1218 |
1.1815 |
0.0044 |
0.39% |
2024-03-27 |
000974 |
安信消费医药股票 |
1.1218 |
1.1815 |
1.1244 |
1.1841 |
-0.0026 |
-0.23% |
2024-03-26 |
000974 |
安信消费医药股票 |
1.1244 |
1.1841 |
1.1185 |
1.1782 |
0.0059 |
0.53% |
2024-03-25 |
000974 |
安信消费医药股票 |
1.1185 |
1.1782 |
1.1322 |
1.1919 |
-0.0137 |
-1.21% |
2024-03-22 |
000974 |
安信消费医药股票 |
1.1322 |
1.1919 |
1.1523 |
1.2120 |
-0.0201 |
-1.74% |
2024-03-21 |
000974 |
安信消费医药股票 |
1.1523 |
1.2120 |
1.1528 |
1.2125 |
-0.0005 |
-0.04% |
2024-03-20 |
000974 |
安信消费医药股票 |
1.1528 |
1.2125 |
1.1458 |
1.2055 |
0.0070 |
0.61% |
2024-03-19 |
000974 |
安信消费医药股票 |
1.1458 |
1.2055 |
1.1403 |
1.2000 |
0.0055 |
0.48% |
2024-03-18 |
000974 |
安信消费医药股票 |
1.1403 |
1.2000 |
1.1249 |
1.1846 |
0.0154 |
1.37% |
2024-03-15 |
000974 |
安信消费医药股票 |
1.1249 |
1.1846 |
1.1175 |
1.1772 |
0.0074 |
0.66% |
|
2024-03-14 |
000974 |
安信消费医药股票 |
1.1175 |
1.1772 |
1.1066 |
1.1663 |
0.0109 |
0.98% |
2024-03-13 |
000974 |
安信消费医药股票 |
1.1066 |
1.1663 |
1.1037 |
1.1634 |
0.0029 |
0.26% |
2024-03-12 |
000974 |
安信消费医药股票 |
1.1037 |
1.1634 |
1.0849 |
1.1446 |
0.0188 |
1.73% |
2024-03-11 |
000974 |
安信消费医药股票 |
1.0849 |
1.1446 |
1.0586 |
1.1183 |
0.0263 |
2.48% |
2024-03-08 |
000974 |
安信消费医药股票 |
1.0586 |
1.1183 |
1.0582 |
1.1179 |
0.0004 |
0.04% |
2024-03-07 |
000974 |
安信消费医药股票 |
1.0582 |
1.1179 |
1.0692 |
1.1289 |
-0.0110 |
-1.03% |
2024-03-06 |
000974 |
安信消费医药股票 |
1.0692 |
1.1289 |
1.0749 |
1.1346 |
-0.0057 |
-0.53% |
2024-03-05 |
000974 |
安信消费医药股票 |
1.0749 |
1.1346 |
1.0792 |
1.1389 |
-0.0043 |
-0.40% |
2024-03-04 |
000974 |
安信消费医药股票 |
1.0792 |
1.1389 |
1.0718 |
1.1315 |
0.0074 |
0.69% |
2024-03-01 |
000974 |
安信消费医药股票 |
1.0718 |
1.1315 |
1.0761 |
1.1358 |
-0.0043 |
-0.40% |
2024-02-29 |
000974 |
安信消费医药股票 |
1.0761 |
1.1358 |
1.0561 |
1.1158 |
0.0200 |
1.89% |
2024-02-28 |
000974 |
安信消费医药股票 |
1.0561 |
1.1158 |
1.0806 |
1.1403 |
-0.0245 |
-2.27% |
2024-02-27 |
000974 |
安信消费医药股票 |
1.0806 |
1.1403 |
1.0653 |
1.1250 |
0.0153 |
1.44% |
2024-02-26 |
000974 |
安信消费医药股票 |
1.0653 |
1.1250 |
1.0633 |
1.1230 |
0.0020 |
0.19% |
2024-02-23 |
000974 |
安信消费医药股票 |
1.0633 |
1.1230 |
1.0496 |
1.1093 |
0.0137 |
1.31% |
|
2024-02-22 |
000974 |
安信消费医药股票 |
1.0496 |
1.1093 |
1.0448 |
1.1045 |
0.0048 |
0.46% |
2024-02-21 |
000974 |
安信消费医药股票 |
1.0448 |
1.1045 |
1.0283 |
1.0880 |
0.0165 |
1.60% |
2024-02-20 |
000974 |
安信消费医药股票 |
1.0283 |
1.0880 |
1.0246 |
1.0843 |
0.0037 |
0.36% |
2024-02-19 |
000974 |
安信消费医药股票 |
1.0246 |
1.0843 |
1.0126 |
1.0723 |
0.0120 |
1.19% |
2024-02-08 |
000974 |
安信消费医药股票 |
1.0126 |
1.0723 |
0.9785 |
1.0382 |
0.0341 |
3.48% |
2024-02-07 |
000974 |
安信消费医药股票 |
0.9785 |
1.0382 |
0.9577 |
1.0174 |
0.0208 |
2.17% |
2024-02-06 |
000974 |
安信消费医药股票 |
0.9577 |
1.0174 |
0.9062 |
0.9659 |
0.0515 |
5.68% |
2024-02-05 |
000974 |
安信消费医药股票 |
0.9062 |
0.9659 |
0.9219 |
0.9816 |
-0.0157 |
-1.70% |
2024-02-02 |
000974 |
安信消费医药股票 |
0.9219 |
0.9816 |
0.9399 |
0.9996 |
-0.0180 |
-1.92% |
2024-02-01 |
000974 |
安信消费医药股票 |
0.9399 |
0.9996 |
0.9394 |
0.9991 |
0.0005 |
0.05% |
2024-01-31 |
000974 |
安信消费医药股票 |
0.9394 |
0.9991 |
0.9644 |
1.0241 |
-0.0250 |
-2.59% |
2024-01-30 |
000974 |
安信消费医药股票 |
0.9644 |
1.0241 |
0.9860 |
1.0457 |
-0.0216 |
-2.19% |
2024-01-29 |
000974 |
安信消费医药股票 |
0.9860 |
1.0457 |
0.9960 |
1.0557 |
-0.0100 |
-1.00% |
2024-01-26 |
000974 |
安信消费医药股票 |
0.9960 |
1.0557 |
1.0071 |
1.0668 |
-0.0111 |
-1.10% |
2024-01-25 |
000974 |
安信消费医药股票 |
1.0071 |
1.0668 |
0.9962 |
1.0559 |
0.0109 |
1.09% |
2024-01-24 |
000974 |
安信消费医药股票 |
0.9962 |
1.0559 |
0.9962 |
1.0559 |
0.0000 |
0.00% |
2024-01-23 |
000974 |
安信消费医药股票 |
0.9962 |
1.0559 |
0.9950 |
1.0547 |
0.0012 |
0.12% |
2024-01-22 |
000974 |
安信消费医药股票 |
0.9950 |
1.0547 |
1.0354 |
1.0951 |
-0.0404 |
-3.90% |
2024-01-19 |
000974 |
安信消费医药股票 |
1.0354 |
1.0951 |
1.0357 |
1.0954 |
-0.0003 |
-0.03% |
2024-01-18 |
000974 |
安信消费医药股票 |
1.0357 |
1.0954 |
1.0285 |
1.0882 |
0.0072 |
0.70% |
2024-01-17 |
000974 |
安信消费医药股票 |
1.0285 |
1.0882 |
1.0639 |
1.1236 |
-0.0354 |
-3.33% |
2024-01-16 |
000974 |
安信消费医药股票 |
1.0639 |
1.1236 |
1.0637 |
1.1234 |
0.0002 |
0.02% |
2024-01-15 |
000974 |
安信消费医药股票 |
1.0637 |
1.1234 |
1.0705 |
1.1302 |
-0.0068 |
-0.64% |
2024-01-12 |
000974 |
安信消费医药股票 |
1.0705 |
1.1302 |
1.0720 |
1.1317 |
-0.0015 |
-0.14% |
2024-01-11 |
000974 |
安信消费医药股票 |
1.0720 |
1.1317 |
1.0643 |
1.1240 |
0.0077 |
0.72% |
2024-01-10 |
000974 |
安信消费医药股票 |
1.0643 |
1.1240 |
1.0605 |
1.1202 |
0.0038 |
0.36% |
2024-01-09 |
000974 |
安信消费医药股票 |
1.0605 |
1.1202 |
1.0571 |
1.1168 |
0.0034 |
0.32% |
2024-01-08 |
000974 |
安信消费医药股票 |
1.0571 |
1.1168 |
1.0771 |
1.1368 |
-0.0200 |
-1.86% |
2024-01-05 |
000974 |
安信消费医药股票 |
1.0771 |
1.1368 |
1.0934 |
1.1531 |
-0.0163 |
-1.49% |
2024-01-04 |
000974 |
安信消费医药股票 |
1.0934 |
1.1531 |
1.1067 |
1.1664 |
-0.0133 |
-1.20% |
2024-01-03 |
000974 |
安信消费医药股票 |
1.1067 |
1.1664 |
1.1153 |
1.1750 |
-0.0086 |
-0.77% |
2024-01-02 |
000974 |
安信消费医药股票 |
1.1153 |
1.1750 |
1.1269 |
1.1866 |
-0.0116 |
-1.03% |
2023-12-29 |
000974 |
安信消费医药股票 |
1.1269 |
1.1866 |
1.1159 |
1.1756 |
0.0110 |
0.99% |
2023-12-28 |
000974 |
安信消费医药股票 |
1.1159 |
1.1756 |
1.0957 |
1.1554 |
0.0202 |
1.84% |
2023-12-27 |
000974 |
安信消费医药股票 |
1.0957 |
1.1554 |
1.0847 |
1.1444 |
0.0110 |
1.01% |
2023-12-26 |
000974 |
安信消费医药股票 |
1.0847 |
1.1444 |
1.0943 |
1.1540 |
-0.0096 |
-0.88% |
2023-12-25 |
000974 |
安信消费医药股票 |
1.0943 |
1.1540 |
1.0908 |
1.1505 |
0.0035 |
0.32% |
2023-12-22 |
000974 |
安信消费医药股票 |
1.0908 |
1.1505 |
1.0995 |
1.1592 |
-0.0087 |
-0.79% |
2023-12-21 |
000974 |
安信消费医药股票 |
1.0995 |
1.1592 |
1.0985 |
1.1582 |
0.0010 |
0.09% |
2023-12-20 |
000974 |
安信消费医药股票 |
1.0985 |
1.1582 |
1.1153 |
1.1750 |
-0.0168 |
-1.51% |
2023-12-19 |
000974 |
安信消费医药股票 |
1.1153 |
1.1750 |
1.1183 |
1.1780 |
-0.0030 |
-0.27% |
2023-12-18 |
000974 |
安信消费医药股票 |
1.1183 |
1.1780 |
1.1229 |
1.1826 |
-0.0046 |
-0.41% |
2023-12-15 |
000974 |
安信消费医药股票 |
1.1229 |
1.1826 |
1.1288 |
1.1885 |
-0.0059 |
-0.52% |
2023-12-14 |
000974 |
安信消费医药股票 |
1.1288 |
1.1885 |
1.1358 |
1.1955 |
-0.0070 |
-0.62% |
2023-12-13 |
000974 |
安信消费医药股票 |
1.1358 |
1.1955 |
1.1550 |
1.2147 |
-0.0192 |
-1.66% |
2023-12-12 |
000974 |
安信消费医药股票 |
1.1550 |
1.2147 |
1.1535 |
1.2132 |
0.0015 |
0.13% |
2023-12-11 |
000974 |
安信消费医药股票 |
1.1535 |
1.2132 |
1.1524 |
1.2121 |
0.0011 |
0.10% |
2023-12-08 |
000974 |
安信消费医药股票 |
1.1524 |
1.2121 |
1.1535 |
1.2132 |
-0.0011 |
-0.10% |
2023-12-07 |
000974 |
安信消费医药股票 |
1.1535 |
1.2132 |
1.1582 |
1.2179 |
-0.0047 |
-0.41% |
2023-12-06 |
000974 |
安信消费医药股票 |
1.1582 |
1.2179 |
1.1568 |
1.2165 |
0.0014 |
0.12% |
2023-12-05 |
000974 |
安信消费医药股票 |
1.1568 |
1.2165 |
1.1690 |
1.2287 |
-0.0122 |
-1.04% |
2023-12-04 |
000974 |
安信消费医药股票 |
1.1690 |
1.2287 |
1.1813 |
1.2410 |
-0.0123 |
-1.04% |
2023-12-01 |
000974 |
安信消费医药股票 |
1.1813 |
1.2410 |
1.1900 |
1.2497 |
-0.0087 |
-0.73% |
2023-11-30 |
000974 |
安信消费医药股票 |
1.1900 |
1.2497 |
1.1831 |
1.2428 |
0.0069 |
0.58% |
2023-11-29 |
000974 |
安信消费医药股票 |
1.1831 |
1.2428 |
1.1883 |
1.2480 |
-0.0052 |
-0.44% |
2023-11-28 |
000974 |
安信消费医药股票 |
1.1883 |
1.2480 |
1.1823 |
1.2420 |
0.0060 |
0.51% |
2023-11-27 |
000974 |
安信消费医药股票 |
1.1823 |
1.2420 |
1.1876 |
1.2473 |
-0.0053 |
-0.45% |
2023-11-24 |
000974 |
安信消费医药股票 |
1.1876 |
1.2473 |
1.1882 |
1.2479 |
-0.0006 |
-0.05% |
2023-11-23 |
000974 |
安信消费医药股票 |
1.1882 |
1.2479 |
1.1823 |
1.2420 |
0.0059 |
0.50% |
2023-11-22 |
000974 |
安信消费医药股票 |
1.1823 |
1.2420 |
1.1872 |
1.2469 |
-0.0049 |
-0.41% |
2023-11-20 |
000974 |
安信消费医药股票 |
1.1842 |
1.2439 |
1.1819 |
1.2416 |
0.0023 |
0.19% |
2023-11-17 |
000974 |
安信消费医药股票 |
1.1819 |
1.2416 |
1.1775 |
1.2372 |
0.0044 |
0.37% |
2023-11-16 |
000974 |
安信消费医药股票 |
1.1775 |
1.2372 |
1.1894 |
1.2491 |
-0.0119 |
-1.00% |
2023-11-15 |
000974 |
安信消费医药股票 |
1.1894 |
1.2491 |
1.1898 |
1.2495 |
-0.0004 |
-0.03% |
2023-11-14 |
000974 |
安信消费医药股票 |
1.1898 |
1.2495 |
1.1893 |
1.2490 |
0.0005 |
0.04% |
2023-11-13 |
000974 |
安信消费医药股票 |
1.1893 |
1.2490 |
1.2002 |
1.2599 |
-0.0109 |
-0.91% |
2023-11-10 |
000974 |
安信消费医药股票 |
1.2002 |
1.2599 |
1.2060 |
1.2657 |
-0.0058 |
-0.48% |
2023-11-09 |
000974 |
安信消费医药股票 |
1.2060 |
1.2657 |
1.2110 |
1.2707 |
-0.0050 |
-0.41% |
2023-11-08 |
000974 |
安信消费医药股票 |
1.2110 |
1.2707 |
1.2108 |
1.2705 |
0.0002 |
0.02% |
2023-11-07 |
000974 |
安信消费医药股票 |
1.2108 |
1.2705 |
1.2112 |
1.2709 |
-0.0004 |
-0.03% |
2023-11-06 |
000974 |
安信消费医药股票 |
1.2112 |
1.2709 |
1.2024 |
1.2621 |
0.0088 |
0.73% |
2023-11-03 |
000974 |
安信消费医药股票 |
1.2024 |
1.2621 |
1.1921 |
1.2518 |
0.0103 |
0.86% |
2023-11-02 |
000974 |
安信消费医药股票 |
1.1921 |
1.2518 |
1.2013 |
1.2610 |
-0.0092 |
-0.77% |
2023-11-01 |
000974 |
安信消费医药股票 |
1.2013 |
1.2610 |
1.1983 |
1.2580 |
0.0030 |
0.25% |
2023-10-31 |
000974 |
安信消费医药股票 |
1.1983 |
1.2580 |
1.2007 |
1.2604 |
-0.0024 |
-0.20% |
2023-10-30 |
000974 |
安信消费医药股票 |
1.2007 |
1.2604 |
1.1735 |
1.2332 |
0.0272 |
2.32% |
2023-10-27 |
000974 |
安信消费医药股票 |
1.1735 |
1.2332 |
1.1302 |
1.1899 |
0.0433 |
3.83% |
2023-10-26 |
000974 |
安信消费医药股票 |
1.1302 |
1.1899 |
1.1265 |
1.1862 |
0.0037 |
0.33% |
2023-10-25 |
000974 |
安信消费医药股票 |
1.1265 |
1.1862 |
1.1179 |
1.1776 |
0.0086 |
0.77% |
2023-10-24 |
000974 |
安信消费医药股票 |
1.1179 |
1.1776 |
1.1029 |
1.1626 |
0.0150 |
1.36% |
2023-10-23 |
000974 |
安信消费医药股票 |
1.1029 |
1.1626 |
1.1074 |
1.1671 |
-0.0045 |
-0.41% |
2023-10-20 |
000974 |
安信消费医药股票 |
1.1074 |
1.1671 |
1.1190 |
1.1790 |
-0.0116 |
-1.04% |
2023-10-19 |
000974 |
安信消费医药股票 |
1.1190 |
1.1790 |
1.1360 |
1.1960 |
-0.0170 |
-1.50% |
2023-10-18 |
000974 |
安信消费医药股票 |
1.1360 |
1.1960 |
1.1480 |
1.2080 |
-0.0120 |
-1.05% |
2023-10-17 |
000974 |
安信消费医药股票 |
1.1480 |
1.2080 |
1.1490 |
1.2090 |
-0.0010 |
-0.09% |
2023-10-16 |
000974 |
安信消费医药股票 |
1.1490 |
1.2090 |
1.1660 |
1.2260 |
-0.0170 |
-1.46% |
2023-10-13 |
000974 |
安信消费医药股票 |
1.1660 |
1.2260 |
1.1740 |
1.2340 |
-0.0080 |
-0.68% |
2023-10-12 |
000974 |
安信消费医药股票 |
1.1740 |
1.2340 |
1.1700 |
1.2300 |
0.0040 |
0.34% |
2023-10-11 |
000974 |
安信消费医药股票 |
1.1700 |
1.2300 |
1.1570 |
1.2170 |
0.0130 |
1.12% |
2023-10-10 |
000974 |
安信消费医药股票 |
1.1570 |
1.2170 |
1.1670 |
1.2270 |
-0.0100 |
-0.86% |
2023-10-09 |
000974 |
安信消费医药股票 |
1.1670 |
1.2270 |
1.1820 |
1.2420 |
-0.0150 |
-1.27% |
2023-09-28 |
000974 |
安信消费医药股票 |
1.1820 |
1.2420 |
1.1870 |
1.2470 |
-0.0050 |
-0.42% |
2023-09-27 |
000974 |
安信消费医药股票 |
1.1870 |
1.2470 |
1.1650 |
1.2250 |
0.0220 |
1.89% |
2023-09-26 |
000974 |
安信消费医药股票 |
1.1650 |
1.2250 |
1.1760 |
1.2360 |
-0.0110 |
-0.94% |
2023-09-25 |
000974 |
安信消费医药股票 |
1.1760 |
1.2360 |
1.1740 |
1.2340 |
0.0020 |
0.17% |
2023-09-22 |
000974 |
安信消费医药股票 |
1.1740 |
1.2340 |
1.1570 |
1.2170 |
0.0170 |
1.47% |
2023-09-21 |
000974 |
安信消费医药股票 |
1.1570 |
1.2170 |
1.1720 |
1.2320 |
-0.0150 |
-1.28% |
2023-09-20 |
000974 |
安信消费医药股票 |
1.1720 |
1.2320 |
1.1830 |
1.2430 |
-0.0110 |
-0.93% |
2023-09-19 |
000974 |
安信消费医药股票 |
1.1830 |
1.2430 |
1.1850 |
1.2450 |
-0.0020 |
-0.17% |
2023-09-18 |
000974 |
安信消费医药股票 |
1.1850 |
1.2450 |
1.1700 |
1.2300 |
0.0150 |
1.28% |
2023-09-15 |
000974 |
安信消费医药股票 |
1.1700 |
1.2300 |
1.1630 |
1.2230 |
0.0070 |
0.60% |
2023-09-14 |
000974 |
安信消费医药股票 |
1.1630 |
1.2230 |
1.1710 |
1.2310 |
-0.0080 |
-0.68% |
2023-09-13 |
000974 |
安信消费医药股票 |
1.1710 |
1.2310 |
1.1790 |
1.2390 |
-0.0080 |
-0.68% |
2023-09-12 |
000974 |
安信消费医药股票 |
1.1790 |
1.2390 |
1.1820 |
1.2420 |
-0.0030 |
-0.25% |
2023-09-11 |
000974 |
安信消费医药股票 |
1.1820 |
1.2420 |
1.1590 |
1.2190 |
0.0230 |
1.98% |
2023-09-08 |
000974 |
安信消费医药股票 |
1.1590 |
1.2190 |
1.1570 |
1.2170 |
0.0020 |
0.17% |
2023-09-07 |
000974 |
安信消费医药股票 |
1.1570 |
1.2170 |
1.1710 |
1.2310 |
-0.0140 |
-1.20% |
2023-09-06 |
000974 |
安信消费医药股票 |
1.1710 |
1.2310 |
1.1800 |
1.2400 |
-0.0090 |
-0.76% |
2023-09-05 |
000974 |
安信消费医药股票 |
1.1800 |
1.2400 |
1.1840 |
1.2440 |
-0.0040 |
-0.34% |
2023-09-04 |
000974 |
安信消费医药股票 |
1.1840 |
1.2440 |
1.1750 |
1.2350 |
0.0090 |
0.77% |
2023-09-01 |
000974 |
安信消费医药股票 |
1.1750 |
1.2350 |
1.1680 |
1.2280 |
0.0070 |
0.60% |
2023-08-31 |
000974 |
安信消费医药股票 |
1.1680 |
1.2280 |
1.1700 |
1.2300 |
-0.0020 |
-0.17% |
2023-08-30 |
000974 |
安信消费医药股票 |
1.1700 |
1.2300 |
1.1640 |
1.2240 |
0.0060 |
0.52% |
2023-08-29 |
000974 |
安信消费医药股票 |
1.1640 |
1.2240 |
1.1350 |
1.1950 |
0.0290 |
2.56% |
2023-08-28 |
000974 |
安信消费医药股票 |
1.1350 |
1.1950 |
1.1270 |
1.1870 |
0.0080 |
0.71% |
2023-08-25 |
000974 |
安信消费医药股票 |
1.1270 |
1.1870 |
1.1440 |
1.2040 |
-0.0170 |
-1.49% |
2023-08-24 |
000974 |
安信消费医药股票 |
1.1440 |
1.2040 |
1.1160 |
1.1760 |
0.0280 |
2.51% |
2023-08-23 |
000974 |
安信消费医药股票 |
1.1160 |
1.1760 |
1.1350 |
1.1950 |
-0.0190 |
-1.67% |
2023-08-22 |
000974 |
安信消费医药股票 |
1.1350 |
1.1950 |
1.1400 |
1.2000 |
-0.0050 |
-0.44% |
2023-08-21 |
000974 |
安信消费医药股票 |
1.1400 |
1.2000 |
1.1490 |
1.2090 |
-0.0090 |
-0.78% |
2023-08-18 |
000974 |
安信消费医药股票 |
1.1490 |
1.2090 |
1.1700 |
1.2300 |
-0.0210 |
-1.79% |
2023-08-17 |
000974 |
安信消费医药股票 |
1.1700 |
1.2300 |
1.1630 |
1.2230 |
0.0070 |
0.60% |
2023-08-16 |
000974 |
安信消费医药股票 |
1.1630 |
1.2230 |
1.1660 |
1.2260 |
-0.0030 |
-0.26% |
2023-08-15 |
000974 |
安信消费医药股票 |
1.1660 |
1.2260 |
1.1730 |
1.2330 |
-0.0070 |
-0.60% |
2023-08-14 |
000974 |
安信消费医药股票 |
1.1730 |
1.2330 |
1.1760 |
1.2360 |
-0.0030 |
-0.26% |
2023-08-11 |
000974 |
安信消费医药股票 |
1.1760 |
1.2360 |
1.1950 |
1.2550 |
-0.0190 |
-1.59% |
2023-08-10 |
000974 |
安信消费医药股票 |
1.1950 |
1.2550 |
1.1960 |
1.2560 |
-0.0010 |
-0.08% |
2023-08-09 |
000974 |
安信消费医药股票 |
1.1960 |
1.2560 |
1.1910 |
1.2510 |
0.0050 |
0.42% |
2023-08-08 |
000974 |
安信消费医药股票 |
1.1910 |
1.2510 |
1.1880 |
1.2480 |
0.0030 |
0.25% |
2023-08-07 |
000974 |
安信消费医药股票 |
1.1880 |
1.2480 |
1.2160 |
1.2760 |
-0.0280 |
-2.30% |
2023-08-04 |
000974 |
安信消费医药股票 |
1.2160 |
1.2760 |
1.2210 |
1.2810 |
-0.0050 |
-0.41% |
2023-08-03 |
000974 |
安信消费医药股票 |
1.2210 |
1.2810 |
1.2180 |
1.2780 |
0.0030 |
0.25% |
2023-08-02 |
000974 |
安信消费医药股票 |
1.2180 |
1.2780 |
1.2380 |
1.2980 |
-0.0200 |
-1.62% |
2023-08-01 |
000974 |
安信消费医药股票 |
1.2380 |
1.2980 |
1.2500 |
1.3100 |
-0.0120 |
-0.96% |
2023-07-31 |
000974 |
安信消费医药股票 |
1.2500 |
1.3100 |
1.2530 |
1.3130 |
-0.0030 |
-0.24% |
2023-07-28 |
000974 |
安信消费医药股票 |
1.2530 |
1.3130 |
1.2240 |
1.2840 |
0.0290 |
2.37% |
2023-07-27 |
000974 |
安信消费医药股票 |
1.2240 |
1.2840 |
1.2160 |
1.2760 |
0.0080 |
0.66% |
2023-07-26 |
000974 |
安信消费医药股票 |
1.2160 |
1.2760 |
1.2130 |
1.2730 |
0.0030 |
0.25% |
2023-07-25 |
000974 |
安信消费医药股票 |
1.2130 |
1.2730 |
1.1920 |
1.2520 |
0.0210 |
1.76% |
2023-07-24 |
000974 |
安信消费医药股票 |
1.1920 |
1.2520 |
1.1950 |
1.2550 |
-0.0030 |
-0.25% |
2023-07-21 |
000974 |
安信消费医药股票 |
1.1950 |
1.2550 |
1.1810 |
1.2410 |
0.0140 |
1.19% |
2023-07-20 |
000974 |
安信消费医药股票 |
1.1810 |
1.2410 |
1.1850 |
1.2450 |
-0.0040 |
-0.34% |
2023-07-19 |
000974 |
安信消费医药股票 |
1.1850 |
1.2450 |
1.1880 |
1.2480 |
-0.0030 |
-0.25% |
2023-07-18 |
000974 |
安信消费医药股票 |
1.1880 |
1.2480 |
1.1930 |
1.2530 |
-0.0050 |
-0.42% |
2023-07-17 |
000974 |
安信消费医药股票 |
1.1930 |
1.2530 |
1.2040 |
1.2640 |
-0.0110 |
-0.91% |
2023-07-14 |
000974 |
安信消费医药股票 |
1.2040 |
1.2640 |
1.2110 |
1.2710 |
-0.0070 |
-0.58% |
2023-07-13 |
000974 |
安信消费医药股票 |
1.2110 |
1.2710 |
1.1840 |
1.2440 |
0.0270 |
2.28% |
2023-07-12 |
000974 |
安信消费医药股票 |
1.1840 |
1.2440 |
1.1930 |
1.2530 |
-0.0090 |
-0.75% |
2023-07-11 |
000974 |
安信消费医药股票 |
1.1930 |
1.2530 |
1.1880 |
1.2480 |
0.0050 |
0.42% |
2023-07-10 |
000974 |
安信消费医药股票 |
1.1880 |
1.2480 |
1.1870 |
1.2470 |
0.0010 |
0.08% |
2023-07-07 |
000974 |
安信消费医药股票 |
1.1870 |
1.2470 |
1.1860 |
1.2460 |
0.0010 |
0.08% |
2023-07-06 |
000974 |
安信消费医药股票 |
1.1860 |
1.2460 |
1.1940 |
1.2540 |
-0.0080 |
-0.67% |
2023-07-05 |
000974 |
安信消费医药股票 |
1.1940 |
1.2540 |
1.2110 |
1.2710 |
-0.0170 |
-1.40% |
2023-07-04 |
000974 |
安信消费医药股票 |
1.2110 |
1.2710 |
1.1980 |
1.2580 |
0.0130 |
1.09% |
2023-07-03 |
000974 |
安信消费医药股票 |
1.1980 |
1.2580 |
1.1820 |
1.2420 |
0.0160 |
1.35% |
2023-06-30 |
000974 |
安信消费医药股票 |
1.1820 |
1.2420 |
1.1810 |
1.2410 |
0.0010 |
0.08% |
2023-06-29 |
000974 |
安信消费医药股票 |
1.1810 |
1.2410 |
1.1880 |
1.2480 |
-0.0070 |
-0.59% |
2023-06-28 |
000974 |
安信消费医药股票 |
1.1880 |
1.2480 |
1.1850 |
1.2450 |
0.0030 |
0.25% |
2023-06-27 |
000974 |
安信消费医药股票 |
1.1850 |
1.2450 |
1.1770 |
1.2370 |
0.0080 |
0.68% |
2023-06-26 |
000974 |
安信消费医药股票 |
1.1770 |
1.2370 |
1.1950 |
1.2550 |
-0.0180 |
-1.51% |
2023-06-21 |
000974 |
安信消费医药股票 |
1.1950 |
1.2550 |
1.2140 |
1.2740 |
-0.0190 |
-1.57% |
2023-06-20 |
000974 |
安信消费医药股票 |
1.2140 |
1.2740 |
1.2190 |
1.2790 |
-0.0050 |
-0.41% |
2023-06-19 |
000974 |
安信消费医药股票 |
1.2190 |
1.2790 |
1.2310 |
1.2910 |
-0.0120 |
-0.97% |
2023-06-16 |
000974 |
安信消费医药股票 |
1.2310 |
1.2910 |
1.2230 |
1.2830 |
0.0080 |
0.65% |
2023-06-15 |
000974 |
安信消费医药股票 |
1.2230 |
1.2830 |
1.2150 |
1.2750 |
0.0080 |
0.66% |
2023-06-14 |
000974 |
安信消费医药股票 |
1.2150 |
1.2750 |
1.2080 |
1.2680 |
0.0070 |
0.58% |
2023-06-13 |
000974 |
安信消费医药股票 |
1.2080 |
1.2680 |
1.2150 |
1.2750 |
-0.0070 |
-0.58% |
2023-06-12 |
000974 |
安信消费医药股票 |
1.2150 |
1.2750 |
1.2040 |
1.2640 |
0.0110 |
0.91% |
2023-06-09 |
000974 |
安信消费医药股票 |
1.2040 |
1.2640 |
1.2000 |
1.2600 |
0.0040 |
0.33% |
2023-06-08 |
000974 |
安信消费医药股票 |
1.2000 |
1.2600 |
1.2030 |
1.2630 |
-0.0030 |
-0.25% |
2023-06-07 |
000974 |
安信消费医药股票 |
1.2030 |
1.2630 |
1.2140 |
1.2740 |
-0.0110 |
-0.91% |
2023-06-06 |
000974 |
安信消费医药股票 |
1.2140 |
1.2740 |
1.2260 |
1.2860 |
-0.0120 |
-0.98% |
2023-06-05 |
000974 |
安信消费医药股票 |
1.2260 |
1.2860 |
1.2390 |
1.2990 |
-0.0130 |
-1.05% |
2023-06-02 |
000974 |
安信消费医药股票 |
1.2390 |
1.2990 |
1.2250 |
1.2850 |
0.0140 |
1.14% |
2023-06-01 |
000974 |
安信消费医药股票 |
1.2250 |
1.2850 |
1.2260 |
1.2860 |
-0.0010 |
-0.08% |
2023-05-31 |
000974 |
安信消费医药股票 |
1.2260 |
1.2860 |
1.2380 |
1.2980 |
-0.0120 |
-0.97% |
2023-05-30 |
000974 |
安信消费医药股票 |
1.2380 |
1.2980 |
1.2500 |
1.3100 |
-0.0120 |
-0.96% |
2023-05-29 |
000974 |
安信消费医药股票 |
1.2500 |
1.3100 |
1.2560 |
1.3160 |
-0.0060 |
-0.48% |
2023-05-26 |
000974 |
安信消费医药股票 |
1.2560 |
1.3160 |
1.2520 |
1.3120 |
0.0040 |
0.32% |
2023-05-25 |
000974 |
安信消费医药股票 |
1.2520 |
1.3120 |
1.2610 |
1.3210 |
-0.0090 |
-0.71% |
2023-05-24 |
000974 |
安信消费医药股票 |
1.2610 |
1.3210 |
1.2710 |
1.3310 |
-0.0100 |
-0.79% |
2023-05-23 |
000974 |
安信消费医药股票 |
1.2710 |
1.3310 |
1.2780 |
1.3380 |
-0.0070 |
-0.55% |
2023-05-22 |
000974 |
安信消费医药股票 |
1.2780 |
1.3380 |
1.2600 |
1.3200 |
0.0180 |
1.43% |
2023-05-19 |
000974 |
安信消费医药股票 |
1.2600 |
1.3200 |
1.2430 |
1.3030 |
0.0170 |
1.37% |
2023-05-18 |
000974 |
安信消费医药股票 |
1.2430 |
1.3030 |
1.2540 |
1.3140 |
-0.0110 |
-0.88% |
2023-05-17 |
000974 |
安信消费医药股票 |
1.2540 |
1.3140 |
1.2580 |
1.3180 |
-0.0040 |
-0.32% |
2023-05-16 |
000974 |
安信消费医药股票 |
1.2580 |
1.3180 |
1.2670 |
1.3270 |
-0.0090 |
-0.71% |
2023-05-15 |
000974 |
安信消费医药股票 |
1.2670 |
1.3270 |
1.2610 |
1.3210 |
0.0060 |
0.48% |
2023-05-12 |
000974 |
安信消费医药股票 |
1.2610 |
1.3210 |
1.2670 |
1.3270 |
-0.0060 |
-0.47% |
2023-05-11 |
000974 |
安信消费医药股票 |
1.2670 |
1.3270 |
1.2820 |
1.3420 |
-0.0150 |
-1.17% |
2023-05-10 |
000974 |
安信消费医药股票 |
1.2820 |
1.3420 |
1.2820 |
1.3420 |
0.0000 |
0.00% |
2023-05-09 |
000974 |
安信消费医药股票 |
1.2820 |
1.3420 |
1.2930 |
1.3530 |
-0.0110 |
-0.85% |
2023-05-08 |
000974 |
安信消费医药股票 |
1.2930 |
1.3530 |
1.2990 |
1.3590 |
-0.0060 |
-0.46% |
2023-05-05 |
000974 |
安信消费医药股票 |
1.2990 |
1.3590 |
1.3120 |
1.3720 |
-0.0130 |
-0.99% |
2023-05-04 |
000974 |
安信消费医药股票 |
1.3120 |
1.3720 |
1.3140 |
1.3740 |
-0.0020 |
-0.15% |
2023-04-28 |
000974 |
安信消费医药股票 |
1.3140 |
1.3740 |
1.3140 |
1.3740 |
0.0000 |
0.00% |
2023-04-27 |
000974 |
安信消费医药股票 |
1.3140 |
1.3740 |
1.2990 |
1.3590 |
0.0150 |
1.15% |
2023-04-26 |
000974 |
安信消费医药股票 |
1.2990 |
1.3590 |
1.2920 |
1.3520 |
0.0070 |
0.54% |
2023-04-25 |
000974 |
安信消费医药股票 |
1.2920 |
1.3520 |
1.2910 |
1.3510 |
0.0010 |
0.08% |
2023-04-24 |
000974 |
安信消费医药股票 |
1.2910 |
1.3510 |
1.3080 |
1.3680 |
-0.0170 |
-1.30% |
2023-04-21 |
000974 |
安信消费医药股票 |
1.3080 |
1.3680 |
1.3200 |
1.3800 |
-0.0120 |
-0.91% |
2023-04-20 |
000974 |
安信消费医药股票 |
1.3200 |
1.3800 |
1.3360 |
1.3960 |
-0.0160 |
-1.20% |
2023-04-19 |
000974 |
安信消费医药股票 |
1.3360 |
1.3960 |
1.3500 |
1.4100 |
-0.0140 |
-1.04% |
2023-04-18 |
000974 |
安信消费医药股票 |
1.3500 |
1.4100 |
1.3480 |
1.4080 |
0.0020 |
0.15% |
2023-04-17 |
000974 |
安信消费医药股票 |
1.3480 |
1.4080 |
1.3330 |
1.3930 |
0.0150 |
1.13% |
2023-04-14 |
000974 |
安信消费医药股票 |
1.3330 |
1.3930 |
1.3390 |
1.3990 |
-0.0060 |
-0.45% |
2023-04-13 |
000974 |
安信消费医药股票 |
1.3390 |
1.3990 |
1.3320 |
1.3920 |
0.0070 |
0.53% |
2023-04-12 |
000974 |
安信消费医药股票 |
1.3320 |
1.3920 |
1.3510 |
1.4110 |
-0.0190 |
-1.41% |
2023-04-11 |
000974 |
安信消费医药股票 |
1.3510 |
1.4110 |
1.3550 |
1.4150 |
-0.0040 |
-0.30% |
2023-04-10 |
000974 |
安信消费医药股票 |
1.3550 |
1.4150 |
1.3540 |
1.4140 |
0.0010 |
0.07% |
2023-04-07 |
000974 |
安信消费医药股票 |
1.3540 |
1.4140 |
1.3380 |
1.3980 |
0.0160 |
1.20% |
2023-04-06 |
000974 |
安信消费医药股票 |
1.3380 |
1.3980 |
1.3410 |
1.4010 |
-0.0030 |
-0.22% |
2023-04-04 |
000974 |
安信消费医药股票 |
1.3410 |
1.4010 |
1.3360 |
1.3960 |
0.0050 |
0.37% |
2023-04-03 |
000974 |
安信消费医药股票 |
1.3360 |
1.3960 |
1.3440 |
1.4040 |
-0.0080 |
-0.60% |
2023-03-31 |
000974 |
安信消费医药股票 |
1.3440 |
1.4040 |
1.3410 |
1.4010 |
0.0030 |
0.22% |
2023-03-30 |
000974 |
安信消费医药股票 |
1.3410 |
1.4010 |
1.3310 |
1.3910 |
0.0100 |
0.75% |
2023-03-29 |
000974 |
安信消费医药股票 |
1.3310 |
1.3910 |
1.3310 |
1.3910 |
0.0000 |
0.00% |