安信鑫安得利混合A(安信鑫安A)基金净值查询(001399)
今天最新净值
1.1547
0.0007 0.06%
2025-12-18
盘中实时估值(仅供参考)
1.1552
0.0005 0.0464%
- 累计净值：1.7600
- 成立日期：2015-06-05
- 基金类型：
- 成立份额：24.955亿份
- 最近份额：3.4901亿
- 最近资产：
- 基金公司：安信基金
- 基金经理：庄园 张明 应隽
今年以来安信鑫安得利混合A|安信鑫安A基金净值查询
今年以来,安信鑫安得利混合A(001399)基金累计收益率0.74%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
001399 |
安信鑫安得利混合A |
1.1554 |
1.7607 |
1.1547 |
1.7600 |
0.0007 |
0.06% |
| 2025-12-17 |
001399 |
安信鑫安得利混合A |
1.1547 |
1.7600 |
1.1540 |
1.7593 |
0.0007 |
0.06% |
| 2025-12-16 |
001399 |
安信鑫安得利混合A |
1.1540 |
1.7593 |
1.1543 |
1.7596 |
-0.0003 |
-0.03% |
| 2025-12-15 |
001399 |
安信鑫安得利混合A |
1.1543 |
1.7596 |
1.1543 |
1.7596 |
0.0000 |
0.00% |
| 2025-12-12 |
001399 |
安信鑫安得利混合A |
1.1543 |
1.7596 |
1.1543 |
1.7596 |
0.0000 |
0.00% |
| 2025-12-11 |
001399 |
安信鑫安得利混合A |
1.1543 |
1.7596 |
1.1545 |
1.7598 |
-0.0002 |
-0.02% |
| 2025-12-10 |
001399 |
安信鑫安得利混合A |
1.1545 |
1.7598 |
1.1542 |
1.7595 |
0.0003 |
0.03% |
| 2025-12-09 |
001399 |
安信鑫安得利混合A |
1.1542 |
1.7595 |
1.1550 |
1.7603 |
-0.0008 |
-0.07% |
| 2025-12-08 |
001399 |
安信鑫安得利混合A |
1.1550 |
1.7603 |
1.1557 |
1.7610 |
-0.0007 |
-0.06% |
| 2025-12-05 |
001399 |
安信鑫安得利混合A |
1.1557 |
1.7610 |
1.1552 |
1.7605 |
0.0005 |
0.04% |
|
|
| 2025-12-04 |
001399 |
安信鑫安得利混合A |
1.1552 |
1.7605 |
1.1560 |
1.7613 |
-0.0008 |
-0.07% |
| 2025-12-03 |
001399 |
安信鑫安得利混合A |
1.1560 |
1.7613 |
1.1560 |
1.7613 |
0.0000 |
0.00% |
| 2025-12-02 |
001399 |
安信鑫安得利混合A |
1.1560 |
1.7613 |
1.1561 |
1.7614 |
-0.0001 |
-0.01% |
| 2025-12-01 |
001399 |
安信鑫安得利混合A |
1.1561 |
1.7614 |
1.1555 |
1.7608 |
0.0006 |
0.05% |
| 2025-11-28 |
001399 |
安信鑫安得利混合A |
1.1555 |
1.7608 |
1.1552 |
1.7605 |
0.0003 |
0.03% |
| 2025-11-27 |
001399 |
安信鑫安得利混合A |
1.1552 |
1.7605 |
1.1551 |
1.7604 |
0.0001 |
0.01% |
| 2025-11-26 |
001399 |
安信鑫安得利混合A |
1.1551 |
1.7604 |
1.1554 |
1.7607 |
-0.0003 |
-0.03% |
| 2025-11-25 |
001399 |
安信鑫安得利混合A |
1.1554 |
1.7607 |
1.1551 |
1.7604 |
0.0003 |
0.03% |
| 2025-11-24 |
001399 |
安信鑫安得利混合A |
1.1551 |
1.7604 |
1.1556 |
1.7609 |
-0.0005 |
-0.04% |
| 2025-11-21 |
001399 |
安信鑫安得利混合A |
1.1556 |
1.7609 |
1.1568 |
1.7621 |
-0.0012 |
-0.10% |
| 2025-11-20 |
001399 |
安信鑫安得利混合A |
1.1568 |
1.7621 |
1.1567 |
1.7620 |
0.0001 |
0.01% |
| 2025-11-19 |
001399 |
安信鑫安得利混合A |
1.1567 |
1.7620 |
1.1566 |
1.7619 |
0.0001 |
0.01% |
| 2025-11-18 |
001399 |
安信鑫安得利混合A |
1.1566 |
1.7619 |
1.1569 |
1.7622 |
-0.0003 |
-0.03% |
| 2025-11-17 |
001399 |
安信鑫安得利混合A |
1.1569 |
1.7622 |
1.1579 |
1.7632 |
-0.0010 |
-0.09% |
| 2025-11-14 |
001399 |
安信鑫安得利混合A |
1.1579 |
1.7632 |
1.1588 |
1.7641 |
-0.0009 |
-0.08% |
|
|
| 2025-11-13 |
001399 |
安信鑫安得利混合A |
1.1588 |
1.7641 |
1.1582 |
1.7635 |
0.0006 |
0.05% |
| 2025-11-12 |
001399 |
安信鑫安得利混合A |
1.1582 |
1.7635 |
1.1578 |
1.7631 |
0.0004 |
0.03% |
| 2025-11-11 |
001399 |
安信鑫安得利混合A |
1.1578 |
1.7631 |
1.1580 |
1.7633 |
-0.0002 |
-0.02% |
| 2025-11-10 |
001399 |
安信鑫安得利混合A |
1.1580 |
1.7633 |
1.1564 |
1.7617 |
0.0016 |
0.14% |
| 2025-11-07 |
001399 |
安信鑫安得利混合A |
1.1564 |
1.7617 |
1.1562 |
1.7615 |
0.0002 |
0.02% |
| 2025-11-06 |
001399 |
安信鑫安得利混合A |
1.1562 |
1.7615 |
1.1562 |
1.7615 |
0.0000 |
0.00% |
| 2025-11-05 |
001399 |
安信鑫安得利混合A |
1.1562 |
1.7615 |
1.1561 |
1.7614 |
0.0001 |
0.01% |
| 2025-11-04 |
001399 |
安信鑫安得利混合A |
1.1561 |
1.7614 |
1.1561 |
1.7614 |
0.0000 |
0.00% |
| 2025-11-03 |
001399 |
安信鑫安得利混合A |
1.1561 |
1.7614 |
1.1554 |
1.7607 |
0.0007 |
0.06% |
| 2025-10-31 |
001399 |
安信鑫安得利混合A |
1.1554 |
1.7607 |
1.1552 |
1.7605 |
0.0002 |
0.02% |
| 2025-10-30 |
001399 |
安信鑫安得利混合A |
1.1552 |
1.7605 |
1.1549 |
1.7602 |
0.0003 |
0.03% |
| 2025-10-29 |
001399 |
安信鑫安得利混合A |
1.1549 |
1.7602 |
1.1545 |
1.7598 |
0.0004 |
0.03% |
| 2025-10-28 |
001399 |
安信鑫安得利混合A |
1.1545 |
1.7598 |
1.1549 |
1.7602 |
-0.0004 |
-0.03% |
| 2025-10-27 |
001399 |
安信鑫安得利混合A |
1.1549 |
1.7602 |
1.1542 |
1.7595 |
0.0007 |
0.06% |
| 2025-10-24 |
001399 |
安信鑫安得利混合A |
1.1542 |
1.7595 |
1.1546 |
1.7599 |
-0.0004 |
-0.03% |
| 2025-10-23 |
001399 |
安信鑫安得利混合A |
1.1546 |
1.7599 |
1.1539 |
1.7592 |
0.0007 |
0.06% |
| 2025-10-22 |
001399 |
安信鑫安得利混合A |
1.1539 |
1.7592 |
1.1536 |
1.7589 |
0.0003 |
0.03% |
| 2025-10-21 |
001399 |
安信鑫安得利混合A |
1.1536 |
1.7589 |
1.1532 |
1.7585 |
0.0004 |
0.03% |
| 2025-10-20 |
001399 |
安信鑫安得利混合A |
1.1532 |
1.7585 |
1.1533 |
1.7586 |
-0.0001 |
-0.01% |
| 2025-10-17 |
001399 |
安信鑫安得利混合A |
1.1533 |
1.7586 |
1.1537 |
1.7590 |
-0.0004 |
-0.03% |
| 2025-10-16 |
001399 |
安信鑫安得利混合A |
1.1537 |
1.7590 |
1.1533 |
1.7586 |
0.0004 |
0.03% |
| 2025-10-15 |
001399 |
安信鑫安得利混合A |
1.1533 |
1.7586 |
1.1521 |
1.7574 |
0.0012 |
0.10% |
| 2025-10-14 |
001399 |
安信鑫安得利混合A |
1.1521 |
1.7574 |
1.1515 |
1.7568 |
0.0006 |
0.05% |
| 2025-10-13 |
001399 |
安信鑫安得利混合A |
1.1515 |
1.7568 |
1.1518 |
1.7571 |
-0.0003 |
-0.03% |
| 2025-10-10 |
001399 |
安信鑫安得利混合A |
1.1518 |
1.7571 |
1.1513 |
1.7566 |
0.0005 |
0.04% |
| 2025-10-09 |
001399 |
安信鑫安得利混合A |
1.1513 |
1.7566 |
1.1501 |
1.7554 |
0.0012 |
0.10% |
| 2025-09-30 |
001399 |
安信鑫安得利混合A |
1.1501 |
1.7554 |
1.1498 |
1.7551 |
0.0003 |
0.03% |
| 2025-09-29 |
001399 |
安信鑫安得利混合A |
1.1498 |
1.7551 |
1.1494 |
1.7547 |
0.0004 |
0.03% |
| 2025-09-26 |
001399 |
安信鑫安得利混合A |
1.1494 |
1.7547 |
1.1494 |
1.7547 |
0.0000 |
0.00% |
| 2025-09-25 |
001399 |
安信鑫安得利混合A |
1.1494 |
1.7547 |
1.1500 |
1.7553 |
-0.0006 |
-0.05% |
| 2025-09-24 |
001399 |
安信鑫安得利混合A |
1.1500 |
1.7553 |
1.1503 |
1.7556 |
-0.0003 |
-0.03% |
| 2025-09-23 |
001399 |
安信鑫安得利混合A |
1.1503 |
1.7556 |
1.1504 |
1.7557 |
-0.0001 |
-0.01% |
| 2025-09-22 |
001399 |
安信鑫安得利混合A |
1.1504 |
1.7557 |
1.1511 |
1.7564 |
-0.0007 |
-0.06% |
| 2025-09-19 |
001399 |
安信鑫安得利混合A |
1.1511 |
1.7564 |
1.1505 |
1.7558 |
0.0006 |
0.05% |
| 2025-09-18 |
001399 |
安信鑫安得利混合A |
1.1505 |
1.7558 |
1.1529 |
1.7582 |
-0.0024 |
-0.21% |
| 2025-09-17 |
001399 |
安信鑫安得利混合A |
1.1529 |
1.7582 |
1.1519 |
1.7572 |
0.0010 |
0.09% |
| 2025-09-16 |
001399 |
安信鑫安得利混合A |
1.1519 |
1.7572 |
1.1522 |
1.7575 |
-0.0003 |
-0.03% |
| 2025-09-15 |
001399 |
安信鑫安得利混合A |
1.1522 |
1.7575 |
1.1515 |
1.7568 |
0.0007 |
0.06% |
| 2025-09-12 |
001399 |
安信鑫安得利混合A |
1.1515 |
1.7568 |
1.1524 |
1.7577 |
-0.0009 |
-0.08% |
| 2025-09-11 |
001399 |
安信鑫安得利混合A |
1.1524 |
1.7577 |
1.1517 |
1.7570 |
0.0007 |
0.06% |
| 2025-09-10 |
001399 |
安信鑫安得利混合A |
1.1517 |
1.7570 |
1.1526 |
1.7579 |
-0.0009 |
-0.08% |
| 2025-09-09 |
001399 |
安信鑫安得利混合A |
1.1526 |
1.7579 |
1.1525 |
1.7578 |
0.0001 |
0.01% |
| 2025-09-08 |
001399 |
安信鑫安得利混合A |
1.1525 |
1.7578 |
1.1518 |
1.7571 |
0.0007 |
0.06% |
| 2025-09-05 |
001399 |
安信鑫安得利混合A |
1.1518 |
1.7571 |
1.1518 |
1.7571 |
0.0000 |
0.00% |
| 2025-09-04 |
001399 |
安信鑫安得利混合A |
1.1518 |
1.7571 |
1.1514 |
1.7567 |
0.0004 |
0.03% |
| 2025-09-03 |
001399 |
安信鑫安得利混合A |
1.1514 |
1.7567 |
1.1518 |
1.7571 |
-0.0004 |
-0.03% |
| 2025-09-02 |
001399 |
安信鑫安得利混合A |
1.1518 |
1.7571 |
1.1520 |
1.7573 |
-0.0002 |
-0.02% |
| 2025-09-01 |
001399 |
安信鑫安得利混合A |
1.1520 |
1.7573 |
1.1520 |
1.7573 |
0.0000 |
0.00% |
| 2025-08-29 |
001399 |
安信鑫安得利混合A |
1.1520 |
1.7573 |
1.1515 |
1.7568 |
0.0005 |
0.04% |
| 2025-08-28 |
001399 |
安信鑫安得利混合A |
1.1515 |
1.7568 |
1.1515 |
1.7568 |
0.0000 |
0.00% |
| 2025-08-27 |
001399 |
安信鑫安得利混合A |
1.1515 |
1.7568 |
1.1536 |
1.7589 |
-0.0021 |
-0.18% |
| 2025-08-26 |
001399 |
安信鑫安得利混合A |
1.1536 |
1.7589 |
1.1531 |
1.7584 |
0.0005 |
0.04% |
| 2025-08-25 |
001399 |
安信鑫安得利混合A |
1.1531 |
1.7584 |
1.1517 |
1.7570 |
0.0014 |
0.12% |
| 2025-08-22 |
001399 |
安信鑫安得利混合A |
1.1517 |
1.7570 |
1.1514 |
1.7567 |
0.0003 |
0.03% |
| 2025-08-21 |
001399 |
安信鑫安得利混合A |
1.1514 |
1.7567 |
1.1501 |
1.7554 |
0.0013 |
0.11% |
| 2025-08-20 |
001399 |
安信鑫安得利混合A |
1.1501 |
1.7554 |
1.1498 |
1.7551 |
0.0003 |
0.03% |
| 2025-08-19 |
001399 |
安信鑫安得利混合A |
1.1498 |
1.7551 |
1.1493 |
1.7546 |
0.0005 |
0.04% |
| 2025-08-18 |
001399 |
安信鑫安得利混合A |
1.1493 |
1.7546 |
1.1516 |
1.7569 |
-0.0023 |
-0.20% |
| 2025-08-15 |
001399 |
安信鑫安得利混合A |
1.1516 |
1.7569 |
1.1519 |
1.7572 |
-0.0003 |
-0.03% |
| 2025-08-14 |
001399 |
安信鑫安得利混合A |
1.1519 |
1.7572 |
1.1526 |
1.7579 |
-0.0007 |
-0.06% |
| 2025-08-13 |
001399 |
安信鑫安得利混合A |
1.1526 |
1.7579 |
1.1527 |
1.7580 |
-0.0001 |
-0.01% |
| 2025-08-12 |
001399 |
安信鑫安得利混合A |
1.1527 |
1.7580 |
1.1530 |
1.7583 |
-0.0003 |
-0.03% |
| 2025-08-11 |
001399 |
安信鑫安得利混合A |
1.1530 |
1.7583 |
1.1542 |
1.7595 |
-0.0012 |
-0.10% |
| 2025-08-08 |
001399 |
安信鑫安得利混合A |
1.1542 |
1.7595 |
1.1540 |
1.7593 |
0.0002 |
0.02% |
| 2025-08-07 |
001399 |
安信鑫安得利混合A |
1.1540 |
1.7593 |
1.1531 |
1.7584 |
0.0009 |
0.08% |
| 2025-08-06 |
001399 |
安信鑫安得利混合A |
1.1531 |
1.7584 |
1.1528 |
1.7581 |
0.0003 |
0.03% |
| 2025-08-05 |
001399 |
安信鑫安得利混合A |
1.1528 |
1.7581 |
1.1520 |
1.7573 |
0.0008 |
0.07% |
| 2025-08-04 |
001399 |
安信鑫安得利混合A |
1.1520 |
1.7573 |
1.1516 |
1.7569 |
0.0004 |
0.03% |
| 2025-08-01 |
001399 |
安信鑫安得利混合A |
1.1516 |
1.7569 |
1.1513 |
1.7566 |
0.0003 |
0.03% |
| 2025-07-31 |
001399 |
安信鑫安得利混合A |
1.1513 |
1.7566 |
1.1518 |
1.7571 |
-0.0005 |
-0.04% |
| 2025-07-30 |
001399 |
安信鑫安得利混合A |
1.1518 |
1.7571 |
1.1500 |
1.7553 |
0.0018 |
0.16% |
| 2025-07-29 |
001399 |
安信鑫安得利混合A |
1.1500 |
1.7553 |
1.1519 |
1.7572 |
-0.0019 |
-0.16% |
| 2025-07-28 |
001399 |
安信鑫安得利混合A |
1.1519 |
1.7572 |
1.1513 |
1.7566 |
0.0006 |
0.05% |
| 2025-07-25 |
001399 |
安信鑫安得利混合A |
1.1513 |
1.7566 |
1.1519 |
1.7572 |
-0.0006 |
-0.05% |
| 2025-07-24 |
001399 |
安信鑫安得利混合A |
1.1519 |
1.7572 |
1.1536 |
1.7589 |
-0.0017 |
-0.15% |
| 2025-07-23 |
001399 |
安信鑫安得利混合A |
1.1536 |
1.7589 |
1.1549 |
1.7602 |
-0.0013 |
-0.11% |
| 2025-07-22 |
001399 |
安信鑫安得利混合A |
1.1549 |
1.7602 |
1.1544 |
1.7597 |
0.0005 |
0.04% |
| 2025-07-21 |
001399 |
安信鑫安得利混合A |
1.1544 |
1.7597 |
1.1541 |
1.7594 |
0.0003 |
0.03% |
| 2025-07-18 |
001399 |
安信鑫安得利混合A |
1.1541 |
1.7594 |
1.1538 |
1.7591 |
0.0003 |
0.03% |
| 2025-07-17 |
001399 |
安信鑫安得利混合A |
1.1538 |
1.7591 |
1.1536 |
1.7589 |
0.0002 |
0.02% |
| 2025-07-16 |
001399 |
安信鑫安得利混合A |
1.1536 |
1.7589 |
1.1538 |
1.7591 |
-0.0002 |
-0.02% |
| 2025-07-15 |
001399 |
安信鑫安得利混合A |
1.1538 |
1.7591 |
1.1533 |
1.7586 |
0.0005 |
0.04% |
| 2025-07-14 |
001399 |
安信鑫安得利混合A |
1.1533 |
1.7586 |
1.1536 |
1.7589 |
-0.0003 |
-0.03% |
| 2025-07-11 |
001399 |
安信鑫安得利混合A |
1.1536 |
1.7589 |
1.1540 |
1.7593 |
-0.0004 |
-0.03% |
| 2025-07-10 |
001399 |
安信鑫安得利混合A |
1.1540 |
1.7593 |
1.1542 |
1.7595 |
-0.0002 |
-0.02% |
| 2025-07-09 |
001399 |
安信鑫安得利混合A |
1.1542 |
1.7595 |
1.1542 |
1.7595 |
0.0000 |
0.00% |
| 2025-07-08 |
001399 |
安信鑫安得利混合A |
1.1542 |
1.7595 |
1.1543 |
1.7596 |
-0.0001 |
-0.01% |
| 2025-07-07 |
001399 |
安信鑫安得利混合A |
1.1543 |
1.7596 |
1.1541 |
1.7594 |
0.0002 |
0.02% |
| 2025-07-04 |
001399 |
安信鑫安得利混合A |
1.1541 |
1.7594 |
1.1538 |
1.7591 |
0.0003 |
0.03% |
| 2025-07-03 |
001399 |
安信鑫安得利混合A |
1.1538 |
1.7591 |
1.1535 |
1.7588 |
0.0003 |
0.03% |
| 2025-07-02 |
001399 |
安信鑫安得利混合A |
1.1535 |
1.7588 |
1.1523 |
1.7576 |
0.0012 |
0.10% |
| 2025-07-01 |
001399 |
安信鑫安得利混合A |
1.1523 |
1.7576 |
1.1514 |
1.7567 |
0.0009 |
0.08% |
| 2025-06-30 |
001399 |
安信鑫安得利混合A |
1.1514 |
1.7567 |
1.1516 |
1.7569 |
-0.0002 |
-0.02% |
| 2025-06-27 |
001399 |
安信鑫安得利混合A |
1.1516 |
1.7569 |
1.1516 |
1.7569 |
0.0000 |
0.00% |
| 2025-06-26 |
001399 |
安信鑫安得利混合A |
1.1516 |
1.7569 |
1.1515 |
1.7568 |
0.0001 |
0.01% |
| 2025-06-25 |
001399 |
安信鑫安得利混合A |
1.1515 |
1.7568 |
1.1510 |
1.7563 |
0.0005 |
0.04% |
| 2025-06-24 |
001399 |
安信鑫安得利混合A |
1.1510 |
1.7563 |
1.1508 |
1.7561 |
0.0002 |
0.02% |
| 2025-06-23 |
001399 |
安信鑫安得利混合A |
1.1508 |
1.7561 |
1.1507 |
1.7560 |
0.0001 |
0.01% |
| 2025-06-20 |
001399 |
安信鑫安得利混合A |
1.1507 |
1.7560 |
1.1502 |
1.7555 |
0.0005 |
0.04% |
| 2025-06-19 |
001399 |
安信鑫安得利混合A |
1.1502 |
1.7555 |
1.1506 |
1.7559 |
-0.0004 |
-0.03% |
| 2025-06-18 |
001399 |
安信鑫安得利混合A |
1.1506 |
1.7559 |
1.1505 |
1.7558 |
0.0001 |
0.01% |
| 2025-06-17 |
001399 |
安信鑫安得利混合A |
1.1505 |
1.7558 |
1.1498 |
1.7551 |
0.0007 |
0.06% |
| 2025-06-16 |
001399 |
安信鑫安得利混合A |
1.1498 |
1.7551 |
1.1497 |
1.7550 |
0.0001 |
0.01% |
| 2025-06-13 |
001399 |
安信鑫安得利混合A |
1.1497 |
1.7550 |
1.1502 |
1.7555 |
-0.0005 |
-0.04% |
| 2025-06-12 |
001399 |
安信鑫安得利混合A |
1.1502 |
1.7555 |
1.1504 |
1.7557 |
-0.0002 |
-0.02% |
| 2025-06-11 |
001399 |
安信鑫安得利混合A |
1.1504 |
1.7557 |
1.1496 |
1.7549 |
0.0008 |
0.07% |
| 2025-06-10 |
001399 |
安信鑫安得利混合A |
1.1496 |
1.7549 |
1.1498 |
1.7551 |
-0.0002 |
-0.02% |
| 2025-06-09 |
001399 |
安信鑫安得利混合A |
1.1498 |
1.7551 |
1.1495 |
1.7548 |
0.0003 |
0.03% |
| 2025-06-06 |
001399 |
安信鑫安得利混合A |
1.1495 |
1.7548 |
1.1484 |
1.7537 |
0.0011 |
0.10% |
| 2025-06-05 |
001399 |
安信鑫安得利混合A |
1.1484 |
1.7537 |
1.1492 |
1.7545 |
-0.0008 |
-0.07% |
| 2025-06-04 |
001399 |
安信鑫安得利混合A |
1.1492 |
1.7545 |
1.1486 |
1.7539 |
0.0006 |
0.05% |
| 2025-06-03 |
001399 |
安信鑫安得利混合A |
1.1486 |
1.7539 |
1.1482 |
1.7535 |
0.0004 |
0.03% |
| 2025-05-30 |
001399 |
安信鑫安得利混合A |
1.1482 |
1.7535 |
1.1475 |
1.7528 |
0.0007 |
0.06% |
| 2025-05-29 |
001399 |
安信鑫安得利混合A |
1.1475 |
1.7528 |
1.1482 |
1.7535 |
-0.0007 |
-0.06% |
| 2025-05-28 |
001399 |
安信鑫安得利混合A |
1.1482 |
1.7535 |
1.1479 |
1.7532 |
0.0003 |
0.03% |
| 2025-05-27 |
001399 |
安信鑫安得利混合A |
1.1479 |
1.7532 |
1.1482 |
1.7535 |
-0.0003 |
-0.03% |
| 2025-05-26 |
001399 |
安信鑫安得利混合A |
1.1482 |
1.7535 |
1.1484 |
1.7537 |
-0.0002 |
-0.02% |
| 2025-05-23 |
001399 |
安信鑫安得利混合A |
1.1484 |
1.7537 |
1.1488 |
1.7541 |
-0.0004 |
-0.03% |
| 2025-05-22 |
001399 |
安信鑫安得利混合A |
1.1488 |
1.7541 |
1.1490 |
1.7543 |
-0.0002 |
-0.02% |
| 2025-05-21 |
001399 |
安信鑫安得利混合A |
1.1490 |
1.7543 |
1.1484 |
1.7537 |
0.0006 |
0.05% |
| 2025-05-20 |
001399 |
安信鑫安得利混合A |
1.1484 |
1.7537 |
1.1479 |
1.7532 |
0.0005 |
0.04% |
| 2025-05-19 |
001399 |
安信鑫安得利混合A |
1.1479 |
1.7532 |
1.1474 |
1.7527 |
0.0005 |
0.04% |
| 2025-05-16 |
001399 |
安信鑫安得利混合A |
1.1474 |
1.7527 |
1.1482 |
1.7535 |
-0.0008 |
-0.07% |
| 2025-05-15 |
001399 |
安信鑫安得利混合A |
1.1482 |
1.7535 |
1.1486 |
1.7539 |
-0.0004 |
-0.03% |
| 2025-05-14 |
001399 |
安信鑫安得利混合A |
1.1486 |
1.7539 |
1.1485 |
1.7538 |
0.0001 |
0.01% |
| 2025-05-13 |
001399 |
安信鑫安得利混合A |
1.1485 |
1.7538 |
1.1477 |
1.7530 |
0.0008 |
0.07% |
| 2025-05-12 |
001399 |
安信鑫安得利混合A |
1.1477 |
1.7530 |
1.1486 |
1.7539 |
-0.0009 |
-0.08% |
| 2025-05-09 |
001399 |
安信鑫安得利混合A |
1.1486 |
1.7539 |
1.1480 |
1.7533 |
0.0006 |
0.05% |
| 2025-05-08 |
001399 |
安信鑫安得利混合A |
1.1480 |
1.7533 |
1.1470 |
1.7523 |
0.0010 |
0.09% |
| 2025-05-07 |
001399 |
安信鑫安得利混合A |
1.1470 |
1.7523 |
1.1464 |
1.7517 |
0.0006 |
0.05% |
| 2025-05-06 |
001399 |
安信鑫安得利混合A |
1.1464 |
1.7517 |
1.1461 |
1.7514 |
0.0003 |
0.03% |
| 2025-04-30 |
001399 |
安信鑫安得利混合A |
1.1461 |
1.7514 |
1.1464 |
1.7517 |
-0.0003 |
-0.03% |
| 2025-04-29 |
001399 |
安信鑫安得利混合A |
1.1464 |
1.7517 |
1.1464 |
1.7517 |
0.0000 |
0.00% |
| 2025-04-28 |
001399 |
安信鑫安得利混合A |
1.1464 |
1.7517 |
1.1466 |
1.7519 |
-0.0002 |
-0.02% |
| 2025-04-25 |
001399 |
安信鑫安得利混合A |
1.1466 |
1.7519 |
1.1465 |
1.7518 |
0.0001 |
0.01% |
| 2025-04-24 |
001399 |
安信鑫安得利混合A |
1.1465 |
1.7518 |
1.1464 |
1.7517 |
0.0001 |
0.01% |
| 2025-04-23 |
001399 |
安信鑫安得利混合A |
1.1464 |
1.7517 |
1.1472 |
1.7525 |
-0.0008 |
-0.07% |
| 2025-04-22 |
001399 |
安信鑫安得利混合A |
1.1472 |
1.7525 |
1.1466 |
1.7519 |
0.0006 |
0.05% |
| 2025-04-21 |
001399 |
安信鑫安得利混合A |
1.1466 |
1.7519 |
1.1469 |
1.7522 |
-0.0003 |
-0.03% |
| 2025-04-18 |
001399 |
安信鑫安得利混合A |
1.1469 |
1.7522 |
1.1473 |
1.7526 |
-0.0004 |
-0.03% |
| 2025-04-17 |
001399 |
安信鑫安得利混合A |
1.1473 |
1.7526 |
1.1470 |
1.7523 |
0.0003 |
0.03% |
| 2025-04-16 |
001399 |
安信鑫安得利混合A |
1.1470 |
1.7523 |
1.1466 |
1.7519 |
0.0004 |
0.03% |
| 2025-04-15 |
001399 |
安信鑫安得利混合A |
1.1466 |
1.7519 |
1.1462 |
1.7515 |
0.0004 |
0.03% |
| 2025-04-14 |
001399 |
安信鑫安得利混合A |
1.1462 |
1.7515 |
1.1459 |
1.7512 |
0.0003 |
0.03% |
| 2025-04-11 |
001399 |
安信鑫安得利混合A |
1.1459 |
1.7512 |
1.1463 |
1.7516 |
-0.0004 |
-0.03% |
| 2025-04-10 |
001399 |
安信鑫安得利混合A |
1.1463 |
1.7516 |
1.1454 |
1.7507 |
0.0009 |
0.08% |
| 2025-04-09 |
001399 |
安信鑫安得利混合A |
1.1454 |
1.7507 |
1.1447 |
1.7500 |
0.0007 |
0.06% |
| 2025-04-08 |
001399 |
安信鑫安得利混合A |
1.1447 |
1.7500 |
1.1429 |
1.7482 |
0.0018 |
0.16% |
| 2025-04-07 |
001399 |
安信鑫安得利混合A |
1.1429 |
1.7482 |
1.1454 |
1.7507 |
-0.0025 |
-0.22% |
| 2025-04-03 |
001399 |
安信鑫安得利混合A |
1.1454 |
1.7507 |
1.1444 |
1.7497 |
0.0010 |
0.09% |
| 2025-04-02 |
001399 |
安信鑫安得利混合A |
1.1444 |
1.7497 |
1.1927 |
1.7491 |
0.0006 |
0.05% |
| 2025-04-01 |
001399 |
安信鑫安得利混合A |
1.1927 |
1.7491 |
1.1924 |
1.7488 |
0.0003 |
0.03% |
| 2025-03-31 |
001399 |
安信鑫安得利混合A |
1.1924 |
1.7488 |
1.1926 |
1.7490 |
-0.0002 |
-0.02% |
| 2025-03-28 |
001399 |
安信鑫安得利混合A |
1.1926 |
1.7490 |
1.1929 |
1.7493 |
-0.0003 |
-0.03% |
| 2025-03-27 |
001399 |
安信鑫安得利混合A |
1.1929 |
1.7493 |
1.1932 |
1.7496 |
-0.0003 |
-0.03% |
| 2025-03-26 |
001399 |
安信鑫安得利混合A |
1.1932 |
1.7496 |
1.1931 |
1.7495 |
0.0001 |
0.01% |
| 2025-03-25 |
001399 |
安信鑫安得利混合A |
1.1931 |
1.7495 |
1.1926 |
1.7490 |
0.0005 |
0.04% |
| 2025-03-24 |
001399 |
安信鑫安得利混合A |
1.1926 |
1.7490 |
1.1922 |
1.7486 |
0.0004 |
0.03% |
| 2025-03-21 |
001399 |
安信鑫安得利混合A |
1.1922 |
1.7486 |
1.1927 |
1.7491 |
-0.0005 |
-0.04% |
| 2025-03-20 |
001399 |
安信鑫安得利混合A |
1.1927 |
1.7491 |
1.1926 |
1.7490 |
0.0001 |
0.01% |
| 2025-03-19 |
001399 |
安信鑫安得利混合A |
1.1926 |
1.7490 |
1.1922 |
1.7486 |
0.0004 |
0.03% |
| 2025-03-18 |
001399 |
安信鑫安得利混合A |
1.1922 |
1.7486 |
1.1919 |
1.7483 |
0.0003 |
0.03% |
| 2025-03-17 |
001399 |
安信鑫安得利混合A |
1.1919 |
1.7483 |
1.1926 |
1.7490 |
-0.0007 |
-0.06% |
| 2025-03-14 |
001399 |
安信鑫安得利混合A |
1.1926 |
1.7490 |
1.1913 |
1.7477 |
0.0013 |
0.11% |
| 2025-03-13 |
001399 |
安信鑫安得利混合A |
1.1913 |
1.7477 |
1.1906 |
1.7470 |
0.0007 |
0.06% |
| 2025-03-12 |
001399 |
安信鑫安得利混合A |
1.1906 |
1.7470 |
1.1899 |
1.7463 |
0.0007 |
0.06% |
| 2025-03-11 |
001399 |
安信鑫安得利混合A |
1.1899 |
1.7463 |
1.1904 |
1.7468 |
-0.0005 |
-0.04% |
| 2025-03-10 |
001399 |
安信鑫安得利混合A |
1.1904 |
1.7468 |
1.1904 |
1.7468 |
0.0000 |
0.00% |
| 2025-03-07 |
001399 |
安信鑫安得利混合A |
1.1904 |
1.7468 |
1.1914 |
1.7478 |
-0.0010 |
-0.08% |
| 2025-03-06 |
001399 |
安信鑫安得利混合A |
1.1914 |
1.7478 |
1.1917 |
1.7481 |
-0.0003 |
-0.03% |
| 2025-03-05 |
001399 |
安信鑫安得利混合A |
1.1917 |
1.7481 |
1.1912 |
1.7476 |
0.0005 |
0.04% |
| 2025-03-04 |
001399 |
安信鑫安得利混合A |
1.1912 |
1.7476 |
1.1913 |
1.7477 |
-0.0001 |
-0.01% |
| 2025-03-03 |
001399 |
安信鑫安得利混合A |
1.1913 |
1.7477 |
1.1907 |
1.7471 |
0.0006 |
0.05% |
| 2025-02-28 |
001399 |
安信鑫安得利混合A |
1.1907 |
1.7471 |
1.1910 |
1.7474 |
-0.0003 |
-0.03% |
| 2025-02-27 |
001399 |
安信鑫安得利混合A |
1.1910 |
1.7474 |
1.1907 |
1.7471 |
0.0003 |
0.03% |
| 2025-02-26 |
001399 |
安信鑫安得利混合A |
1.1907 |
1.7471 |
1.1898 |
1.7462 |
0.0009 |
0.08% |
| 2025-02-25 |
001399 |
安信鑫安得利混合A |
1.1898 |
1.7462 |
1.1901 |
1.7465 |
-0.0003 |
-0.03% |
| 2025-02-24 |
001399 |
安信鑫安得利混合A |
1.1901 |
1.7465 |
1.1907 |
1.7471 |
-0.0006 |
-0.05% |
| 2025-02-21 |
001399 |
安信鑫安得利混合A |
1.1907 |
1.7471 |
1.1918 |
1.7482 |
-0.0011 |
-0.09% |
| 2025-02-20 |
001399 |
安信鑫安得利混合A |
1.1918 |
1.7482 |
1.1927 |
1.7491 |
-0.0009 |
-0.08% |
| 2025-02-19 |
001399 |
安信鑫安得利混合A |
1.1927 |
1.7491 |
1.1922 |
1.7486 |
0.0005 |
0.04% |
| 2025-02-18 |
001399 |
安信鑫安得利混合A |
1.1922 |
1.7486 |
1.1931 |
1.7495 |
-0.0009 |
-0.08% |
| 2025-02-17 |
001399 |
安信鑫安得利混合A |
1.1931 |
1.7495 |
1.1946 |
1.7510 |
-0.0015 |
-0.13% |
| 2025-02-14 |
001399 |
安信鑫安得利混合A |
1.1946 |
1.7510 |
1.1953 |
1.7517 |
-0.0007 |
-0.06% |
| 2025-02-13 |
001399 |
安信鑫安得利混合A |
1.1953 |
1.7517 |
1.1952 |
1.7516 |
0.0001 |
0.01% |
| 2025-02-12 |
001399 |
安信鑫安得利混合A |
1.1952 |
1.7516 |
1.1953 |
1.7517 |
-0.0001 |
-0.01% |
| 2025-02-11 |
001399 |
安信鑫安得利混合A |
1.1953 |
1.7517 |
1.1948 |
1.7512 |
0.0005 |
0.04% |
| 2025-02-10 |
001399 |
安信鑫安得利混合A |
1.1948 |
1.7512 |
1.1958 |
1.7522 |
-0.0010 |
-0.08% |
| 2025-02-07 |
001399 |
安信鑫安得利混合A |
1.1958 |
1.7522 |
1.1957 |
1.7521 |
0.0001 |
0.01% |
| 2025-02-06 |
001399 |
安信鑫安得利混合A |
1.1957 |
1.7521 |
1.1950 |
1.7514 |
0.0007 |
0.06% |
| 2025-02-05 |
001399 |
安信鑫安得利混合A |
1.1950 |
1.7514 |
1.1952 |
1.7516 |
-0.0002 |
-0.02% |
| 2025-01-27 |
001399 |
安信鑫安得利混合A |
1.1952 |
1.7516 |
1.1932 |
1.7496 |
0.0020 |
0.17% |
| 2025-01-24 |
001399 |
安信鑫安得利混合A |
1.1932 |
1.7496 |
1.1929 |
1.7493 |
0.0003 |
0.03% |
| 2025-01-23 |
001399 |
安信鑫安得利混合A |
1.1929 |
1.7493 |
1.1930 |
1.7494 |
-0.0001 |
-0.01% |
| 2025-01-22 |
001399 |
安信鑫安得利混合A |
1.1930 |
1.7494 |
1.1936 |
1.7500 |
-0.0006 |
-0.05% |
| 2025-01-21 |
001399 |
安信鑫安得利混合A |
1.1936 |
1.7500 |
1.1930 |
1.7494 |
0.0006 |
0.05% |
| 2025-01-20 |
001399 |
安信鑫安得利混合A |
1.1930 |
1.7494 |
1.1934 |
1.7498 |
-0.0004 |
-0.03% |
| 2025-01-17 |
001399 |
安信鑫安得利混合A |
1.1934 |
1.7498 |
1.1937 |
1.7501 |
-0.0003 |
-0.03% |
| 2025-01-16 |
001399 |
安信鑫安得利混合A |
1.1937 |
1.7501 |
1.1938 |
1.7502 |
-0.0001 |
-0.01% |
| 2025-01-15 |
001399 |
安信鑫安得利混合A |
1.1938 |
1.7502 |
1.1935 |
1.7499 |
0.0003 |
0.03% |
| 2025-01-14 |
001399 |
安信鑫安得利混合A |
1.1935 |
1.7499 |
1.1915 |
1.7479 |
0.0020 |
0.17% |
| 2025-01-13 |
001399 |
安信鑫安得利混合A |
1.1915 |
1.7479 |
1.1920 |
1.7484 |
-0.0005 |
-0.04% |
| 2025-01-10 |
001399 |
安信鑫安得利混合A |
1.1920 |
1.7484 |
1.1928 |
1.7492 |
-0.0008 |
-0.07% |
| 2025-01-09 |
001399 |
安信鑫安得利混合A |
1.1928 |
1.7492 |
1.1945 |
1.7509 |
-0.0017 |
-0.14% |
| 2025-01-08 |
001399 |
安信鑫安得利混合A |
1.1945 |
1.7509 |
1.1951 |
1.7515 |
-0.0006 |
-0.05% |
| 2025-01-07 |
001399 |
安信鑫安得利混合A |
1.1951 |
1.7515 |
1.1965 |
1.7529 |
-0.0014 |
-0.12% |
| 2025-01-06 |
001399 |
安信鑫安得利混合A |
1.1965 |
1.7529 |
1.1963 |
1.7527 |
0.0002 |
0.02% |
| 2025-01-03 |
001399 |
安信鑫安得利混合A |
1.1963 |
1.7527 |
1.1963 |
1.7527 |
0.0000 |
0.00% |
| 2025-01-02 |
001399 |
安信鑫安得利混合A |
1.1963 |
1.7527 |
1.1945 |
1.7509 |
0.0018 |
0.15% |
