民生加银鑫喜混合基金净值查询(002455)
今天最新净值
0.9867
0.0087 0.8900%
2024-04-26
盘中实时估值(仅供参考)
0.9825
0.0045 0.4613%
- 累计净值:1.4736
- 成立日期:2016-12-09
- 基金类型:
- 成立份额:
- 最近份额:7.7225亿
- 最近资产:
- 基金公司:民生加银基金
- 基金经理:邱世磊 夏荣尧 关键
近一年,民生加银鑫喜混合(002455)基金累计收益率-1.81%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002455 |
民生加银鑫喜混合 |
0.9867 |
1.4736 |
0.9780 |
1.4649 |
0.0087 |
0.89% |
2024-04-25 |
002455 |
民生加银鑫喜混合 |
0.9780 |
1.4649 |
0.9785 |
1.4654 |
-0.0005 |
-0.05% |
2024-04-24 |
002455 |
民生加银鑫喜混合 |
0.9785 |
1.4654 |
0.9700 |
1.4569 |
0.0085 |
0.88% |
2024-04-23 |
002455 |
民生加银鑫喜混合 |
0.9700 |
1.4569 |
0.9670 |
1.4539 |
0.0030 |
0.31% |
2024-04-22 |
002455 |
民生加银鑫喜混合 |
0.9670 |
1.4539 |
0.9666 |
1.4535 |
0.0004 |
0.04% |
2024-04-19 |
002455 |
民生加银鑫喜混合 |
0.9666 |
1.4535 |
0.9712 |
1.4581 |
-0.0046 |
-0.47% |
2024-04-18 |
002455 |
民生加银鑫喜混合 |
0.9712 |
1.4581 |
0.9742 |
1.4611 |
-0.0030 |
-0.31% |
2024-04-17 |
002455 |
民生加银鑫喜混合 |
0.9742 |
1.4611 |
0.9639 |
1.4508 |
0.0103 |
1.07% |
2024-04-16 |
002455 |
民生加银鑫喜混合 |
0.9639 |
1.4508 |
0.9725 |
1.4594 |
-0.0086 |
-0.88% |
2024-04-15 |
002455 |
民生加银鑫喜混合 |
0.9725 |
1.4594 |
0.9705 |
1.4574 |
0.0020 |
0.21% |
|
2024-04-12 |
002455 |
民生加银鑫喜混合 |
0.9705 |
1.4574 |
0.9713 |
1.4582 |
-0.0008 |
-0.08% |
2024-04-11 |
002455 |
民生加银鑫喜混合 |
0.9713 |
1.4582 |
0.9699 |
1.4568 |
0.0014 |
0.14% |
2024-04-10 |
002455 |
民生加银鑫喜混合 |
0.9699 |
1.4568 |
0.9760 |
1.4629 |
-0.0061 |
-0.62% |
2024-04-09 |
002455 |
民生加银鑫喜混合 |
0.9760 |
1.4629 |
0.9731 |
1.4600 |
0.0029 |
0.30% |
2024-04-08 |
002455 |
民生加银鑫喜混合 |
0.9731 |
1.4600 |
0.9775 |
1.4644 |
-0.0044 |
-0.45% |
2024-04-03 |
002455 |
民生加银鑫喜混合 |
0.9775 |
1.4644 |
0.9791 |
1.4660 |
-0.0016 |
-0.16% |
2024-04-02 |
002455 |
民生加银鑫喜混合 |
0.9791 |
1.4660 |
0.9825 |
1.4694 |
-0.0034 |
-0.35% |
2024-04-01 |
002455 |
民生加银鑫喜混合 |
0.9825 |
1.4694 |
0.9814 |
1.4683 |
0.0011 |
0.11% |
2024-03-29 |
002455 |
民生加银鑫喜混合 |
0.9814 |
1.4683 |
0.9777 |
1.4646 |
0.0037 |
0.38% |
2024-03-28 |
002455 |
民生加银鑫喜混合 |
0.9777 |
1.4646 |
0.9730 |
1.4599 |
0.0047 |
0.48% |
2024-03-27 |
002455 |
民生加银鑫喜混合 |
0.9730 |
1.4599 |
0.9802 |
1.4671 |
-0.0072 |
-0.73% |
2024-03-26 |
002455 |
民生加银鑫喜混合 |
0.9802 |
1.4671 |
0.9846 |
1.4715 |
-0.0044 |
-0.45% |
2024-03-25 |
002455 |
民生加银鑫喜混合 |
0.9846 |
1.4715 |
0.9895 |
1.4764 |
-0.0049 |
-0.50% |
2024-03-22 |
002455 |
民生加银鑫喜混合 |
0.9895 |
1.4764 |
0.9930 |
1.4799 |
-0.0035 |
-0.35% |
2024-03-21 |
002455 |
民生加银鑫喜混合 |
0.9930 |
1.4799 |
0.9915 |
1.4784 |
0.0015 |
0.15% |
|
2024-03-20 |
002455 |
民生加银鑫喜混合 |
0.9915 |
1.4784 |
0.9919 |
1.4788 |
-0.0004 |
-0.04% |
2024-03-19 |
002455 |
民生加银鑫喜混合 |
0.9919 |
1.4788 |
0.9908 |
1.4777 |
0.0011 |
0.11% |
2024-03-18 |
002455 |
民生加银鑫喜混合 |
0.9908 |
1.4777 |
0.9862 |
1.4731 |
0.0046 |
0.47% |
2024-03-15 |
002455 |
民生加银鑫喜混合 |
0.9862 |
1.4731 |
0.9836 |
1.4705 |
0.0026 |
0.26% |
2024-03-14 |
002455 |
民生加银鑫喜混合 |
0.9836 |
1.4705 |
0.9840 |
1.4709 |
-0.0004 |
-0.04% |
2024-03-13 |
002455 |
民生加银鑫喜混合 |
0.9840 |
1.4709 |
0.9758 |
1.4627 |
0.0082 |
0.84% |
2024-03-12 |
002455 |
民生加银鑫喜混合 |
0.9758 |
1.4627 |
0.9757 |
1.4626 |
0.0001 |
0.01% |
2024-03-11 |
002455 |
民生加银鑫喜混合 |
0.9757 |
1.4626 |
0.9657 |
1.4526 |
0.0100 |
1.04% |
2024-03-08 |
002455 |
民生加银鑫喜混合 |
0.9657 |
1.4526 |
0.9600 |
1.4469 |
0.0057 |
0.59% |
2024-03-07 |
002455 |
民生加银鑫喜混合 |
0.9600 |
1.4469 |
0.9622 |
1.4491 |
-0.0022 |
-0.23% |
2024-03-06 |
002455 |
民生加银鑫喜混合 |
0.9622 |
1.4491 |
0.9612 |
1.4481 |
0.0010 |
0.10% |
2024-03-05 |
002455 |
民生加银鑫喜混合 |
0.9612 |
1.4481 |
0.9657 |
1.4526 |
-0.0045 |
-0.47% |
2024-03-04 |
002455 |
民生加银鑫喜混合 |
0.9657 |
1.4526 |
0.9634 |
1.4503 |
0.0023 |
0.24% |
2024-03-01 |
002455 |
民生加银鑫喜混合 |
0.9634 |
1.4503 |
0.9567 |
1.4436 |
0.0067 |
0.70% |
2024-02-29 |
002455 |
民生加银鑫喜混合 |
0.9567 |
1.4436 |
0.9455 |
1.4324 |
0.0112 |
1.18% |
2024-02-28 |
002455 |
民生加银鑫喜混合 |
0.9455 |
1.4324 |
0.9602 |
1.4471 |
-0.0147 |
-1.53% |
2024-02-27 |
002455 |
民生加银鑫喜混合 |
0.9602 |
1.4471 |
0.9548 |
1.4417 |
0.0054 |
0.57% |
2024-02-26 |
002455 |
民生加银鑫喜混合 |
0.9548 |
1.4417 |
0.9508 |
1.4377 |
0.0040 |
0.42% |
2024-02-23 |
002455 |
民生加银鑫喜混合 |
0.9508 |
1.4377 |
0.9480 |
1.4349 |
0.0028 |
0.30% |
2024-02-22 |
002455 |
民生加银鑫喜混合 |
0.9480 |
1.4349 |
0.9442 |
1.4311 |
0.0038 |
0.40% |
2024-02-21 |
002455 |
民生加银鑫喜混合 |
0.9442 |
1.4311 |
0.9405 |
1.4274 |
0.0037 |
0.39% |
2024-02-20 |
002455 |
民生加银鑫喜混合 |
0.9405 |
1.4274 |
0.9405 |
1.4274 |
0.0000 |
0.00% |
2024-02-19 |
002455 |
民生加银鑫喜混合 |
0.9405 |
1.4274 |
0.9376 |
1.4245 |
0.0029 |
0.31% |
2024-02-08 |
002455 |
民生加银鑫喜混合 |
0.9376 |
1.4245 |
0.9249 |
1.4118 |
0.0127 |
1.37% |
2024-02-07 |
002455 |
民生加银鑫喜混合 |
0.9249 |
1.4118 |
0.9181 |
1.4050 |
0.0068 |
0.74% |
2024-02-06 |
002455 |
民生加银鑫喜混合 |
0.9181 |
1.4050 |
0.9033 |
1.3902 |
0.0148 |
1.64% |
2024-02-05 |
002455 |
民生加银鑫喜混合 |
0.9033 |
1.3902 |
0.9149 |
1.4018 |
-0.0116 |
-1.27% |
2024-02-02 |
002455 |
民生加银鑫喜混合 |
0.9149 |
1.4018 |
0.9191 |
1.4060 |
-0.0042 |
-0.46% |
2024-02-01 |
002455 |
民生加银鑫喜混合 |
0.9191 |
1.4060 |
0.9187 |
1.4056 |
0.0004 |
0.04% |
2024-01-31 |
002455 |
民生加银鑫喜混合 |
0.9187 |
1.4056 |
0.9234 |
1.4103 |
-0.0047 |
-0.51% |
2024-01-30 |
002455 |
民生加银鑫喜混合 |
0.9234 |
1.4103 |
0.9273 |
1.4142 |
-0.0039 |
-0.42% |
2024-01-29 |
002455 |
民生加银鑫喜混合 |
0.9273 |
1.4142 |
0.9332 |
1.4201 |
-0.0059 |
-0.63% |
2024-01-26 |
002455 |
民生加银鑫喜混合 |
0.9332 |
1.4201 |
0.9345 |
1.4214 |
-0.0013 |
-0.14% |
2024-01-25 |
002455 |
民生加银鑫喜混合 |
0.9345 |
1.4214 |
0.9259 |
1.4128 |
0.0086 |
0.93% |
2024-01-24 |
002455 |
民生加银鑫喜混合 |
0.9259 |
1.4128 |
0.9256 |
1.4125 |
0.0003 |
0.03% |
2024-01-23 |
002455 |
民生加银鑫喜混合 |
0.9256 |
1.4125 |
0.9231 |
1.4100 |
0.0025 |
0.27% |
2024-01-22 |
002455 |
民生加银鑫喜混合 |
0.9231 |
1.4100 |
0.9333 |
1.4202 |
-0.0102 |
-1.09% |
2024-01-19 |
002455 |
民生加银鑫喜混合 |
0.9333 |
1.4202 |
0.9383 |
1.4252 |
-0.0050 |
-0.53% |
2024-01-18 |
002455 |
民生加银鑫喜混合 |
0.9383 |
1.4252 |
0.9376 |
1.4245 |
0.0007 |
0.07% |
2024-01-17 |
002455 |
民生加银鑫喜混合 |
0.9376 |
1.4245 |
0.9460 |
1.4329 |
-0.0084 |
-0.89% |
2024-01-16 |
002455 |
民生加银鑫喜混合 |
0.9460 |
1.4329 |
0.9476 |
1.4345 |
-0.0016 |
-0.17% |
2024-01-15 |
002455 |
民生加银鑫喜混合 |
0.9476 |
1.4345 |
0.9497 |
1.4366 |
-0.0021 |
-0.22% |
2024-01-12 |
002455 |
民生加银鑫喜混合 |
0.9497 |
1.4366 |
0.9508 |
1.4377 |
-0.0011 |
-0.12% |
2024-01-11 |
002455 |
民生加银鑫喜混合 |
0.9508 |
1.4377 |
0.9470 |
1.4339 |
0.0038 |
0.40% |
2024-01-10 |
002455 |
民生加银鑫喜混合 |
0.9470 |
1.4339 |
0.9479 |
1.4348 |
-0.0009 |
-0.09% |
2024-01-09 |
002455 |
民生加银鑫喜混合 |
0.9479 |
1.4348 |
0.9448 |
1.4317 |
0.0031 |
0.33% |
2024-01-08 |
002455 |
民生加银鑫喜混合 |
0.9448 |
1.4317 |
0.9500 |
1.4369 |
-0.0052 |
-0.55% |
2024-01-05 |
002455 |
民生加银鑫喜混合 |
0.9500 |
1.4369 |
0.9541 |
1.4410 |
-0.0041 |
-0.43% |
2024-01-04 |
002455 |
民生加银鑫喜混合 |
0.9541 |
1.4410 |
0.9571 |
1.4440 |
-0.0030 |
-0.31% |
2024-01-03 |
002455 |
民生加银鑫喜混合 |
0.9571 |
1.4440 |
0.9612 |
1.4481 |
-0.0041 |
-0.43% |
2024-01-02 |
002455 |
民生加银鑫喜混合 |
0.9612 |
1.4481 |
0.9623 |
1.4492 |
-0.0011 |
-0.11% |
2023-12-29 |
002455 |
民生加银鑫喜混合 |
0.9623 |
1.4492 |
0.9560 |
1.4429 |
0.0063 |
0.66% |
2023-12-28 |
002455 |
民生加银鑫喜混合 |
0.9560 |
1.4429 |
0.9517 |
1.4386 |
0.0043 |
0.45% |
2023-12-27 |
002455 |
民生加银鑫喜混合 |
0.9517 |
1.4386 |
0.9488 |
1.4357 |
0.0029 |
0.31% |
2023-12-26 |
002455 |
民生加银鑫喜混合 |
0.9488 |
1.4357 |
0.9506 |
1.4375 |
-0.0018 |
-0.19% |
2023-12-25 |
002455 |
民生加银鑫喜混合 |
0.9506 |
1.4375 |
0.9486 |
1.4355 |
0.0020 |
0.21% |
2023-12-22 |
002455 |
民生加银鑫喜混合 |
0.9486 |
1.4355 |
0.9491 |
1.4360 |
-0.0005 |
-0.05% |
2023-12-21 |
002455 |
民生加银鑫喜混合 |
0.9491 |
1.4360 |
0.9478 |
1.4347 |
0.0013 |
0.14% |
2023-12-20 |
002455 |
民生加银鑫喜混合 |
0.9478 |
1.4347 |
0.9494 |
1.4363 |
-0.0016 |
-0.17% |
2023-12-19 |
002455 |
民生加银鑫喜混合 |
0.9494 |
1.4363 |
0.9501 |
1.4370 |
-0.0007 |
-0.07% |
2023-12-18 |
002455 |
民生加银鑫喜混合 |
0.9501 |
1.4370 |
0.9538 |
1.4407 |
-0.0037 |
-0.39% |
2023-12-15 |
002455 |
民生加银鑫喜混合 |
0.9538 |
1.4407 |
0.9564 |
1.4433 |
-0.0026 |
-0.27% |
2023-12-14 |
002455 |
民生加银鑫喜混合 |
0.9564 |
1.4433 |
0.9596 |
1.4465 |
-0.0032 |
-0.33% |
2023-12-13 |
002455 |
民生加银鑫喜混合 |
0.9596 |
1.4465 |
0.9617 |
1.4486 |
-0.0021 |
-0.22% |
2023-12-12 |
002455 |
民生加银鑫喜混合 |
0.9617 |
1.4486 |
0.9623 |
1.4492 |
-0.0006 |
-0.06% |
2023-12-11 |
002455 |
民生加银鑫喜混合 |
0.9623 |
1.4492 |
0.9592 |
1.4461 |
0.0031 |
0.32% |
2023-12-08 |
002455 |
民生加银鑫喜混合 |
0.9592 |
1.4461 |
0.9590 |
1.4459 |
0.0002 |
0.02% |
2023-12-07 |
002455 |
民生加银鑫喜混合 |
0.9590 |
1.4459 |
0.9603 |
1.4472 |
-0.0013 |
-0.14% |
2023-12-06 |
002455 |
民生加银鑫喜混合 |
0.9603 |
1.4472 |
0.9579 |
1.4448 |
0.0024 |
0.25% |
2023-12-05 |
002455 |
民生加银鑫喜混合 |
0.9579 |
1.4448 |
0.9599 |
1.4468 |
-0.0020 |
-0.21% |
2023-12-04 |
002455 |
民生加银鑫喜混合 |
0.9599 |
1.4468 |
0.9636 |
1.4505 |
-0.0037 |
-0.38% |
2023-12-01 |
002455 |
民生加银鑫喜混合 |
0.9636 |
1.4505 |
0.9621 |
1.4490 |
0.0015 |
0.16% |
2023-11-30 |
002455 |
民生加银鑫喜混合 |
0.9621 |
1.4490 |
0.9616 |
1.4485 |
0.0005 |
0.05% |
2023-11-29 |
002455 |
民生加银鑫喜混合 |
0.9616 |
1.4485 |
0.9622 |
1.4491 |
-0.0006 |
-0.06% |
2023-11-28 |
002455 |
民生加银鑫喜混合 |
0.9622 |
1.4491 |
0.9620 |
1.4489 |
0.0002 |
0.02% |
2023-11-27 |
002455 |
民生加银鑫喜混合 |
0.9620 |
1.4489 |
0.9616 |
1.4485 |
0.0004 |
0.04% |
2023-11-24 |
002455 |
民生加银鑫喜混合 |
0.9616 |
1.4485 |
0.9645 |
1.4514 |
-0.0029 |
-0.30% |
2023-11-23 |
002455 |
民生加银鑫喜混合 |
0.9645 |
1.4514 |
0.9630 |
1.4499 |
0.0015 |
0.16% |
2023-11-22 |
002455 |
民生加银鑫喜混合 |
0.9630 |
1.4499 |
0.9657 |
1.4526 |
-0.0027 |
-0.28% |
2023-11-20 |
002455 |
民生加银鑫喜混合 |
0.9673 |
1.4542 |
0.9656 |
1.4525 |
0.0017 |
0.18% |
2023-11-17 |
002455 |
民生加银鑫喜混合 |
0.9656 |
1.4525 |
0.9642 |
1.4511 |
0.0014 |
0.15% |
2023-11-16 |
002455 |
民生加银鑫喜混合 |
0.9642 |
1.4511 |
0.9657 |
1.4526 |
-0.0015 |
-0.16% |
2023-11-15 |
002455 |
民生加银鑫喜混合 |
0.9657 |
1.4526 |
0.9647 |
1.4516 |
0.0010 |
0.10% |
2023-11-14 |
002455 |
民生加银鑫喜混合 |
0.9647 |
1.4516 |
0.9633 |
1.4502 |
0.0014 |
0.15% |
2023-11-13 |
002455 |
民生加银鑫喜混合 |
0.9633 |
1.4502 |
0.9638 |
1.4507 |
-0.0005 |
-0.05% |
2023-11-10 |
002455 |
民生加银鑫喜混合 |
0.9638 |
1.4507 |
0.9639 |
1.4508 |
-0.0001 |
-0.01% |
2023-11-09 |
002455 |
民生加银鑫喜混合 |
0.9639 |
1.4508 |
0.9633 |
1.4502 |
0.0006 |
0.06% |
2023-11-08 |
002455 |
民生加银鑫喜混合 |
0.9633 |
1.4502 |
0.9631 |
1.4500 |
0.0002 |
0.02% |
2023-11-07 |
002455 |
民生加银鑫喜混合 |
0.9631 |
1.4500 |
0.9620 |
1.4489 |
0.0011 |
0.11% |
2023-11-06 |
002455 |
民生加银鑫喜混合 |
0.9620 |
1.4489 |
0.9594 |
1.4463 |
0.0026 |
0.27% |
2023-11-03 |
002455 |
民生加银鑫喜混合 |
0.9594 |
1.4463 |
0.9578 |
1.4447 |
0.0016 |
0.17% |
2023-11-02 |
002455 |
民生加银鑫喜混合 |
0.9578 |
1.4447 |
0.9592 |
1.4461 |
-0.0014 |
-0.15% |
2023-11-01 |
002455 |
民生加银鑫喜混合 |
0.9592 |
1.4461 |
0.9599 |
1.4468 |
-0.0007 |
-0.07% |
2023-10-31 |
002455 |
民生加银鑫喜混合 |
0.9599 |
1.4468 |
0.9598 |
1.4467 |
0.0001 |
0.01% |
2023-10-30 |
002455 |
民生加银鑫喜混合 |
0.9598 |
1.4467 |
0.9588 |
1.4457 |
0.0010 |
0.10% |
2023-10-27 |
002455 |
民生加银鑫喜混合 |
0.9588 |
1.4457 |
0.9564 |
1.4433 |
0.0024 |
0.25% |
2023-10-26 |
002455 |
民生加银鑫喜混合 |
0.9564 |
1.4433 |
0.9538 |
1.4407 |
0.0026 |
0.27% |
2023-10-25 |
002455 |
民生加银鑫喜混合 |
0.9538 |
1.4407 |
0.9536 |
1.4405 |
0.0002 |
0.02% |
2023-10-24 |
002455 |
民生加银鑫喜混合 |
0.9536 |
1.4405 |
0.9499 |
1.4368 |
0.0037 |
0.39% |
2023-10-23 |
002455 |
民生加银鑫喜混合 |
0.9499 |
1.4368 |
0.9526 |
1.4395 |
-0.0027 |
-0.28% |
2023-10-20 |
002455 |
民生加银鑫喜混合 |
0.9526 |
1.4395 |
0.9550 |
1.4419 |
-0.0024 |
-0.25% |
2023-10-19 |
002455 |
民生加银鑫喜混合 |
0.9550 |
1.4419 |
0.9578 |
1.4447 |
-0.0028 |
-0.29% |
2023-10-18 |
002455 |
民生加银鑫喜混合 |
0.9578 |
1.4447 |
0.9616 |
1.4485 |
-0.0038 |
-0.40% |
2023-10-17 |
002455 |
民生加银鑫喜混合 |
0.9616 |
1.4485 |
0.9604 |
1.4473 |
0.0012 |
0.12% |
2023-10-16 |
002455 |
民生加银鑫喜混合 |
0.9604 |
1.4473 |
0.9614 |
1.4483 |
-0.0010 |
-0.10% |
2023-10-13 |
002455 |
民生加银鑫喜混合 |
0.9614 |
1.4483 |
0.9626 |
1.4495 |
-0.0012 |
-0.12% |
2023-10-12 |
002455 |
民生加银鑫喜混合 |
0.9626 |
1.4495 |
0.9629 |
1.4498 |
-0.0003 |
-0.03% |
2023-10-11 |
002455 |
民生加银鑫喜混合 |
0.9629 |
1.4498 |
0.9631 |
1.4500 |
-0.0002 |
-0.02% |
2023-10-10 |
002455 |
民生加银鑫喜混合 |
0.9631 |
1.4500 |
0.9650 |
1.4519 |
-0.0019 |
-0.20% |
2023-10-09 |
002455 |
民生加银鑫喜混合 |
0.9650 |
1.4519 |
0.9654 |
1.4523 |
-0.0004 |
-0.04% |
2023-09-28 |
002455 |
民生加银鑫喜混合 |
0.9654 |
1.4523 |
0.9642 |
1.4511 |
0.0012 |
0.12% |
2023-09-27 |
002455 |
民生加银鑫喜混合 |
0.9642 |
1.4511 |
0.9635 |
1.4504 |
0.0007 |
0.07% |
2023-09-26 |
002455 |
民生加银鑫喜混合 |
0.9635 |
1.4504 |
0.9636 |
1.4505 |
-0.0001 |
-0.01% |
2023-09-25 |
002455 |
民生加银鑫喜混合 |
0.9636 |
1.4505 |
0.9640 |
1.4509 |
-0.0004 |
-0.04% |
2023-09-22 |
002455 |
民生加银鑫喜混合 |
0.9640 |
1.4509 |
0.9614 |
1.4483 |
0.0026 |
0.27% |
2023-09-21 |
002455 |
民生加银鑫喜混合 |
0.9614 |
1.4483 |
0.9628 |
1.4497 |
-0.0014 |
-0.15% |
2023-09-20 |
002455 |
民生加银鑫喜混合 |
0.9628 |
1.4497 |
0.9638 |
1.4507 |
-0.0010 |
-0.10% |
2023-09-19 |
002455 |
民生加银鑫喜混合 |
0.9638 |
1.4507 |
0.9647 |
1.4516 |
-0.0009 |
-0.09% |
2023-09-18 |
002455 |
民生加银鑫喜混合 |
0.9647 |
1.4516 |
0.9642 |
1.4511 |
0.0005 |
0.05% |
2023-09-15 |
002455 |
民生加银鑫喜混合 |
0.9642 |
1.4511 |
0.9645 |
1.4514 |
-0.0003 |
-0.03% |
2023-09-14 |
002455 |
民生加银鑫喜混合 |
0.9645 |
1.4514 |
0.9639 |
1.4508 |
0.0006 |
0.06% |
2023-09-13 |
002455 |
民生加银鑫喜混合 |
0.9639 |
1.4508 |
0.9643 |
1.4512 |
-0.0004 |
-0.04% |
2023-09-12 |
002455 |
民生加银鑫喜混合 |
0.9643 |
1.4512 |
0.9649 |
1.4518 |
-0.0006 |
-0.06% |
2023-09-11 |
002455 |
民生加银鑫喜混合 |
0.9649 |
1.4518 |
0.9634 |
1.4503 |
0.0015 |
0.16% |
2023-09-08 |
002455 |
民生加银鑫喜混合 |
0.9634 |
1.4503 |
0.9645 |
1.4514 |
-0.0011 |
-0.11% |
2023-09-07 |
002455 |
民生加银鑫喜混合 |
0.9645 |
1.4514 |
0.9683 |
1.4552 |
-0.0038 |
-0.39% |
2023-09-06 |
002455 |
民生加银鑫喜混合 |
0.9683 |
1.4552 |
0.9690 |
1.4559 |
-0.0007 |
-0.07% |
2023-09-05 |
002455 |
民生加银鑫喜混合 |
0.9690 |
1.4559 |
0.9699 |
1.4568 |
-0.0009 |
-0.09% |
2023-09-04 |
002455 |
民生加银鑫喜混合 |
0.9699 |
1.4568 |
0.9693 |
1.4562 |
0.0006 |
0.06% |
2023-09-01 |
002455 |
民生加银鑫喜混合 |
0.9693 |
1.4562 |
0.9689 |
1.4558 |
0.0004 |
0.04% |
2023-08-31 |
002455 |
民生加银鑫喜混合 |
0.9689 |
1.4558 |
0.9690 |
1.4559 |
-0.0001 |
-0.01% |
2023-08-30 |
002455 |
民生加银鑫喜混合 |
0.9690 |
1.4559 |
0.9691 |
1.4560 |
-0.0001 |
-0.01% |
2023-08-29 |
002455 |
民生加银鑫喜混合 |
0.9691 |
1.4560 |
0.9650 |
1.4519 |
0.0041 |
0.42% |
2023-08-28 |
002455 |
民生加银鑫喜混合 |
0.9650 |
1.4519 |
0.9653 |
1.4522 |
-0.0003 |
-0.03% |
2023-08-25 |
002455 |
民生加银鑫喜混合 |
0.9653 |
1.4522 |
0.9647 |
1.4516 |
0.0006 |
0.06% |
2023-08-24 |
002455 |
民生加银鑫喜混合 |
0.9647 |
1.4516 |
0.9641 |
1.4510 |
0.0006 |
0.06% |
2023-08-23 |
002455 |
民生加银鑫喜混合 |
0.9641 |
1.4510 |
0.9683 |
1.4552 |
-0.0042 |
-0.43% |
2023-08-22 |
002455 |
民生加银鑫喜混合 |
0.9683 |
1.4552 |
0.9673 |
1.4542 |
0.0010 |
0.10% |
2023-08-21 |
002455 |
民生加银鑫喜混合 |
0.9673 |
1.4542 |
0.9709 |
1.4578 |
-0.0036 |
-0.37% |
2023-08-18 |
002455 |
民生加银鑫喜混合 |
0.9709 |
1.4578 |
0.9726 |
1.4595 |
-0.0017 |
-0.17% |
2023-08-17 |
002455 |
民生加银鑫喜混合 |
0.9726 |
1.4595 |
0.9705 |
1.4574 |
0.0021 |
0.22% |
2023-08-16 |
002455 |
民生加银鑫喜混合 |
0.9705 |
1.4574 |
0.9720 |
1.4589 |
-0.0015 |
-0.15% |
2023-08-15 |
002455 |
民生加银鑫喜混合 |
0.9720 |
1.4589 |
0.9724 |
1.4593 |
-0.0004 |
-0.04% |
2023-08-14 |
002455 |
民生加银鑫喜混合 |
0.9724 |
1.4593 |
0.9731 |
1.4600 |
-0.0007 |
-0.07% |
2023-08-11 |
002455 |
民生加银鑫喜混合 |
0.9731 |
1.4600 |
0.9753 |
1.4622 |
-0.0022 |
-0.23% |
2023-08-10 |
002455 |
民生加银鑫喜混合 |
0.9753 |
1.4622 |
0.9740 |
1.4609 |
0.0013 |
0.13% |
2023-08-09 |
002455 |
民生加银鑫喜混合 |
0.9740 |
1.4609 |
0.9748 |
1.4617 |
-0.0008 |
-0.08% |
2023-08-08 |
002455 |
民生加银鑫喜混合 |
0.9748 |
1.4617 |
0.9758 |
1.4627 |
-0.0010 |
-0.10% |
2023-08-07 |
002455 |
民生加银鑫喜混合 |
0.9758 |
1.4627 |
0.9759 |
1.4628 |
-0.0001 |
-0.01% |
2023-08-04 |
002455 |
民生加银鑫喜混合 |
0.9759 |
1.4628 |
0.9752 |
1.4621 |
0.0007 |
0.07% |
2023-08-03 |
002455 |
民生加银鑫喜混合 |
0.9752 |
1.4621 |
0.9740 |
1.4609 |
0.0012 |
0.12% |
2023-08-02 |
002455 |
民生加银鑫喜混合 |
0.9740 |
1.4609 |
0.9743 |
1.4612 |
-0.0003 |
-0.03% |
2023-08-01 |
002455 |
民生加银鑫喜混合 |
0.9743 |
1.4612 |
0.9749 |
1.4618 |
-0.0006 |
-0.06% |
2023-07-31 |
002455 |
民生加银鑫喜混合 |
0.9749 |
1.4618 |
0.9748 |
1.4617 |
0.0001 |
0.01% |
2023-07-28 |
002455 |
民生加银鑫喜混合 |
0.9748 |
1.4617 |
0.9741 |
1.4610 |
0.0007 |
0.07% |
2023-07-27 |
002455 |
民生加银鑫喜混合 |
0.9741 |
1.4610 |
0.9742 |
1.4611 |
-0.0001 |
-0.01% |
2023-07-26 |
002455 |
民生加银鑫喜混合 |
0.9742 |
1.4611 |
0.9750 |
1.4619 |
-0.0008 |
-0.08% |
2023-07-25 |
002455 |
民生加银鑫喜混合 |
0.9750 |
1.4619 |
0.9750 |
1.4619 |
0.0000 |
0.00% |
2023-07-24 |
002455 |
民生加银鑫喜混合 |
0.9750 |
1.4619 |
0.9740 |
1.4609 |
0.0010 |
0.10% |
2023-07-21 |
002455 |
民生加银鑫喜混合 |
0.9740 |
1.4609 |
0.9740 |
1.4609 |
0.0000 |
0.00% |
2023-07-20 |
002455 |
民生加银鑫喜混合 |
0.9740 |
1.4609 |
0.9756 |
1.4625 |
-0.0016 |
-0.16% |
2023-07-19 |
002455 |
民生加银鑫喜混合 |
0.9756 |
1.4625 |
0.9757 |
1.4626 |
-0.0001 |
-0.01% |
2023-07-18 |
002455 |
民生加银鑫喜混合 |
0.9757 |
1.4626 |
0.9755 |
1.4624 |
0.0002 |
0.02% |
2023-07-17 |
002455 |
民生加银鑫喜混合 |
0.9755 |
1.4624 |
0.9760 |
1.4629 |
-0.0005 |
-0.05% |
2023-07-14 |
002455 |
民生加银鑫喜混合 |
0.9760 |
1.4629 |
0.9764 |
1.4633 |
-0.0004 |
-0.04% |
2023-07-13 |
002455 |
民生加银鑫喜混合 |
0.9764 |
1.4633 |
0.9755 |
1.4624 |
0.0009 |
0.09% |
2023-07-12 |
002455 |
民生加银鑫喜混合 |
0.9755 |
1.4624 |
0.9769 |
1.4638 |
-0.0014 |
-0.14% |
2023-07-11 |
002455 |
民生加银鑫喜混合 |
0.9769 |
1.4638 |
0.9767 |
1.4636 |
0.0002 |
0.02% |
2023-07-10 |
002455 |
民生加银鑫喜混合 |
0.9767 |
1.4636 |
0.9760 |
1.4629 |
0.0007 |
0.07% |
2023-07-07 |
002455 |
民生加银鑫喜混合 |
0.9760 |
1.4629 |
0.9762 |
1.4631 |
-0.0002 |
-0.02% |
2023-07-06 |
002455 |
民生加银鑫喜混合 |
0.9762 |
1.4631 |
0.9761 |
1.4630 |
0.0001 |
0.01% |
2023-07-05 |
002455 |
民生加银鑫喜混合 |
0.9761 |
1.4630 |
0.9774 |
1.4643 |
-0.0013 |
-0.13% |
2023-07-04 |
002455 |
民生加银鑫喜混合 |
0.9774 |
1.4643 |
0.9774 |
1.4643 |
0.0000 |
0.00% |
2023-07-03 |
002455 |
民生加银鑫喜混合 |
0.9774 |
1.4643 |
0.9773 |
1.4642 |
0.0001 |
0.01% |
2023-06-30 |
002455 |
民生加银鑫喜混合 |
0.9773 |
1.4642 |
0.9770 |
1.4639 |
0.0003 |
0.03% |
2023-06-29 |
002455 |
民生加银鑫喜混合 |
0.9770 |
1.4639 |
0.9775 |
1.4644 |
-0.0005 |
-0.05% |
2023-06-28 |
002455 |
民生加银鑫喜混合 |
0.9775 |
1.4644 |
0.9774 |
1.4643 |
0.0001 |
0.01% |
2023-06-27 |
002455 |
民生加银鑫喜混合 |
0.9774 |
1.4643 |
0.9767 |
1.4636 |
0.0007 |
0.07% |
2023-06-26 |
002455 |
民生加银鑫喜混合 |
0.9767 |
1.4636 |
0.9807 |
1.4676 |
-0.0040 |
-0.41% |
2023-06-21 |
002455 |
民生加银鑫喜混合 |
0.9807 |
1.4676 |
0.9866 |
1.4735 |
-0.0059 |
-0.60% |
2023-06-20 |
002455 |
民生加银鑫喜混合 |
0.9866 |
1.4735 |
0.9875 |
1.4744 |
-0.0009 |
-0.09% |
2023-06-19 |
002455 |
民生加银鑫喜混合 |
0.9875 |
1.4744 |
0.9855 |
1.4724 |
0.0020 |
0.20% |
2023-06-16 |
002455 |
民生加银鑫喜混合 |
0.9855 |
1.4724 |
0.9856 |
1.4725 |
-0.0001 |
-0.01% |
2023-06-15 |
002455 |
民生加银鑫喜混合 |
0.9856 |
1.4725 |
0.9865 |
1.4734 |
-0.0009 |
-0.09% |
2023-06-14 |
002455 |
民生加银鑫喜混合 |
0.9865 |
1.4734 |
0.9858 |
1.4727 |
0.0007 |
0.07% |
2023-06-13 |
002455 |
民生加银鑫喜混合 |
0.9858 |
1.4727 |
0.9840 |
1.4709 |
0.0018 |
0.18% |
2023-06-12 |
002455 |
民生加银鑫喜混合 |
0.9840 |
1.4709 |
0.9838 |
1.4707 |
0.0002 |
0.02% |
2023-06-09 |
002455 |
民生加银鑫喜混合 |
0.9838 |
1.4707 |
0.9814 |
1.4683 |
0.0024 |
0.24% |
2023-06-08 |
002455 |
民生加银鑫喜混合 |
0.9814 |
1.4683 |
0.9820 |
1.4689 |
-0.0006 |
-0.06% |
2023-06-07 |
002455 |
民生加银鑫喜混合 |
0.9820 |
1.4689 |
0.9806 |
1.4675 |
0.0014 |
0.14% |
2023-06-06 |
002455 |
民生加银鑫喜混合 |
0.9806 |
1.4675 |
0.9828 |
1.4697 |
-0.0022 |
-0.22% |
2023-06-05 |
002455 |
民生加银鑫喜混合 |
0.9828 |
1.4697 |
0.9819 |
1.4688 |
0.0009 |
0.09% |
2023-06-02 |
002455 |
民生加银鑫喜混合 |
0.9819 |
1.4688 |
0.9829 |
1.4698 |
-0.0010 |
-0.10% |
2023-06-01 |
002455 |
民生加银鑫喜混合 |
0.9829 |
1.4698 |
0.9835 |
1.4704 |
-0.0006 |
-0.06% |
2023-05-31 |
002455 |
民生加银鑫喜混合 |
0.9835 |
1.4704 |
0.9838 |
1.4707 |
-0.0003 |
-0.03% |
2023-05-30 |
002455 |
民生加银鑫喜混合 |
0.9838 |
1.4707 |
0.9828 |
1.4697 |
0.0010 |
0.10% |
2023-05-29 |
002455 |
民生加银鑫喜混合 |
0.9828 |
1.4697 |
0.9818 |
1.4687 |
0.0010 |
0.10% |
2023-05-26 |
002455 |
民生加银鑫喜混合 |
0.9818 |
1.4687 |
0.9806 |
1.4675 |
0.0012 |
0.12% |
2023-05-25 |
002455 |
民生加银鑫喜混合 |
0.9806 |
1.4675 |
0.9809 |
1.4678 |
-0.0003 |
-0.03% |
2023-05-24 |
002455 |
民生加银鑫喜混合 |
0.9809 |
1.4678 |
0.9831 |
1.4700 |
-0.0022 |
-0.22% |
2023-05-23 |
002455 |
民生加银鑫喜混合 |
0.9831 |
1.4700 |
0.9859 |
1.4728 |
-0.0028 |
-0.28% |
2023-05-22 |
002455 |
民生加银鑫喜混合 |
0.9859 |
1.4728 |
0.9849 |
1.4718 |
0.0010 |
0.10% |
2023-05-19 |
002455 |
民生加银鑫喜混合 |
0.9849 |
1.4718 |
0.9857 |
1.4726 |
-0.0008 |
-0.08% |
2023-05-18 |
002455 |
民生加银鑫喜混合 |
0.9857 |
1.4726 |
0.9840 |
1.4709 |
0.0017 |
0.17% |
2023-05-17 |
002455 |
民生加银鑫喜混合 |
0.9840 |
1.4709 |
0.9836 |
1.4705 |
0.0004 |
0.04% |
2023-05-16 |
002455 |
民生加银鑫喜混合 |
0.9836 |
1.4705 |
0.9835 |
1.4704 |
0.0001 |
0.01% |
2023-05-15 |
002455 |
民生加银鑫喜混合 |
0.9835 |
1.4704 |
0.9835 |
1.4704 |
0.0000 |
0.00% |
2023-05-12 |
002455 |
民生加银鑫喜混合 |
0.9835 |
1.4704 |
0.9847 |
1.4716 |
-0.0012 |
-0.12% |
2023-05-11 |
002455 |
民生加银鑫喜混合 |
0.9847 |
1.4716 |
0.9860 |
1.4729 |
-0.0013 |
-0.13% |
2023-05-10 |
002455 |
民生加银鑫喜混合 |
0.9860 |
1.4729 |
0.9913 |
1.4782 |
-0.0053 |
-0.53% |
2023-05-09 |
002455 |
民生加银鑫喜混合 |
0.9913 |
1.4782 |
0.9965 |
1.4834 |
-0.0052 |
-0.52% |
2023-05-08 |
002455 |
民生加银鑫喜混合 |
0.9965 |
1.4834 |
0.9963 |
1.4832 |
0.0002 |
0.02% |
2023-05-05 |
002455 |
民生加银鑫喜混合 |
0.9963 |
1.4832 |
1.0043 |
1.4912 |
-0.0080 |
-0.80% |
2023-05-04 |
002455 |
民生加银鑫喜混合 |
1.0043 |
1.4912 |
1.0022 |
1.4891 |
0.0021 |
0.21% |