德邦纯债一年定开债C基金净值查询(002705)
今天最新净值
1.2067
-0.0008 -0.0700%
2024-04-26
- 累计净值:1.2567
- 成立日期:2016-06-03
- 基金类型:
- 成立份额:
- 最近份额:78.0589亿
- 最近资产:
- 基金公司:德邦基金
- 基金经理:陈雷 韩哲昊 张铮烁 陈洁 欧阳帆
近一年,德邦纯债一年定开债C(002705)基金累计收益率5.07%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002705 |
德邦纯债一年定开债C |
1.2067 |
1.2567 |
1.2075 |
1.2575 |
-0.0008 |
-0.07% |
2024-04-25 |
002705 |
德邦纯债一年定开债C |
1.2075 |
1.2575 |
1.2079 |
1.2579 |
-0.0004 |
-0.03% |
2024-04-24 |
002705 |
德邦纯债一年定开债C |
1.2079 |
1.2579 |
1.2088 |
1.2588 |
-0.0009 |
-0.07% |
2024-04-23 |
002705 |
德邦纯债一年定开债C |
1.2088 |
1.2588 |
1.2080 |
1.2580 |
0.0008 |
0.07% |
2024-04-22 |
002705 |
德邦纯债一年定开债C |
1.2080 |
1.2580 |
1.2071 |
1.2571 |
0.0009 |
0.07% |
2024-04-19 |
002705 |
德邦纯债一年定开债C |
1.2071 |
1.2571 |
1.2066 |
1.2566 |
0.0005 |
0.04% |
2024-04-18 |
002705 |
德邦纯债一年定开债C |
1.2066 |
1.2566 |
1.2059 |
1.2559 |
0.0007 |
0.06% |
2024-04-17 |
002705 |
德邦纯债一年定开债C |
1.2059 |
1.2559 |
1.2054 |
1.2554 |
0.0005 |
0.04% |
2024-04-16 |
002705 |
德邦纯债一年定开债C |
1.2054 |
1.2554 |
1.2053 |
1.2553 |
0.0001 |
0.01% |
2024-04-15 |
002705 |
德邦纯债一年定开债C |
1.2053 |
1.2553 |
1.2048 |
1.2548 |
0.0005 |
0.04% |
|
2024-04-12 |
002705 |
德邦纯债一年定开债C |
1.2048 |
1.2548 |
1.2040 |
1.2540 |
0.0008 |
0.07% |
2024-04-11 |
002705 |
德邦纯债一年定开债C |
1.2040 |
1.2540 |
1.2035 |
1.2535 |
0.0005 |
0.04% |
2024-04-10 |
002705 |
德邦纯债一年定开债C |
1.2035 |
1.2535 |
1.2034 |
1.2534 |
0.0001 |
0.01% |
2024-04-09 |
002705 |
德邦纯债一年定开债C |
1.2034 |
1.2534 |
1.2028 |
1.2528 |
0.0006 |
0.05% |
2024-04-08 |
002705 |
德邦纯债一年定开债C |
1.2028 |
1.2528 |
1.2019 |
1.2519 |
0.0009 |
0.07% |
2024-04-03 |
002705 |
德邦纯债一年定开债C |
1.2019 |
1.2519 |
1.2013 |
1.2513 |
0.0006 |
0.05% |
2024-04-02 |
002705 |
德邦纯债一年定开债C |
1.2013 |
1.2513 |
1.2008 |
1.2508 |
0.0005 |
0.04% |
2024-04-01 |
002705 |
德邦纯债一年定开债C |
1.2008 |
1.2508 |
1.2009 |
1.2509 |
-0.0001 |
-0.01% |
2024-03-29 |
002705 |
德邦纯债一年定开债C |
1.2009 |
1.2509 |
1.2006 |
1.2506 |
0.0003 |
0.02% |
2024-03-28 |
002705 |
德邦纯债一年定开债C |
1.2006 |
1.2506 |
1.2005 |
1.2505 |
0.0001 |
0.01% |
2024-03-27 |
002705 |
德邦纯债一年定开债C |
1.2005 |
1.2505 |
1.2001 |
1.2501 |
0.0004 |
0.03% |
2024-03-26 |
002705 |
德邦纯债一年定开债C |
1.2001 |
1.2501 |
1.2002 |
1.2502 |
-0.0001 |
-0.01% |
2024-03-25 |
002705 |
德邦纯债一年定开债C |
1.2002 |
1.2502 |
1.2003 |
1.2503 |
-0.0001 |
-0.01% |
2024-03-22 |
002705 |
德邦纯债一年定开债C |
1.2003 |
1.2503 |
1.2004 |
1.2504 |
-0.0001 |
-0.01% |
2024-03-21 |
002705 |
德邦纯债一年定开债C |
1.2004 |
1.2504 |
1.2001 |
1.2501 |
0.0003 |
0.02% |
|
2024-03-20 |
002705 |
德邦纯债一年定开债C |
1.2001 |
1.2501 |
1.2000 |
1.2500 |
0.0001 |
0.01% |
2024-03-19 |
002705 |
德邦纯债一年定开债C |
1.2000 |
1.2500 |
1.1995 |
1.2495 |
0.0005 |
0.04% |
2024-03-18 |
002705 |
德邦纯债一年定开债C |
1.1995 |
1.2495 |
1.1988 |
1.2488 |
0.0007 |
0.06% |
2024-03-15 |
002705 |
德邦纯债一年定开债C |
1.1988 |
1.2488 |
1.1983 |
1.2483 |
0.0005 |
0.04% |
2024-03-14 |
002705 |
德邦纯债一年定开债C |
1.1983 |
1.2483 |
1.1987 |
1.2487 |
-0.0004 |
-0.03% |
2024-03-13 |
002705 |
德邦纯债一年定开债C |
1.1987 |
1.2487 |
1.1991 |
1.2491 |
-0.0004 |
-0.03% |
2024-03-12 |
002705 |
德邦纯债一年定开债C |
1.1991 |
1.2491 |
1.2001 |
1.2501 |
-0.0010 |
-0.08% |
2024-03-11 |
002705 |
德邦纯债一年定开债C |
1.2001 |
1.2501 |
1.2005 |
1.2505 |
-0.0004 |
-0.03% |
2024-03-08 |
002705 |
德邦纯债一年定开债C |
1.2005 |
1.2505 |
1.2004 |
1.2504 |
0.0001 |
0.01% |
2024-03-07 |
002705 |
德邦纯债一年定开债C |
1.2004 |
1.2504 |
1.2001 |
1.2501 |
0.0003 |
0.02% |
2024-03-06 |
002705 |
德邦纯债一年定开债C |
1.2001 |
1.2501 |
1.1992 |
1.2492 |
0.0009 |
0.08% |
2024-03-05 |
002705 |
德邦纯债一年定开债C |
1.1992 |
1.2492 |
1.1989 |
1.2489 |
0.0003 |
0.03% |
2024-03-04 |
002705 |
德邦纯债一年定开债C |
1.1989 |
1.2489 |
1.1985 |
1.2485 |
0.0004 |
0.03% |
2024-03-01 |
002705 |
德邦纯债一年定开债C |
1.1985 |
1.2485 |
1.1990 |
1.2490 |
-0.0005 |
-0.04% |
2024-02-29 |
002705 |
德邦纯债一年定开债C |
1.1990 |
1.2490 |
1.1984 |
1.2484 |
0.0006 |
0.05% |
2024-02-28 |
002705 |
德邦纯债一年定开债C |
1.1984 |
1.2484 |
1.1978 |
1.2478 |
0.0006 |
0.05% |
2024-02-27 |
002705 |
德邦纯债一年定开债C |
1.1978 |
1.2478 |
1.1974 |
1.2474 |
0.0004 |
0.03% |
2024-02-26 |
002705 |
德邦纯债一年定开债C |
1.1974 |
1.2474 |
1.1968 |
1.2468 |
0.0006 |
0.05% |
2024-02-23 |
002705 |
德邦纯债一年定开债C |
1.1968 |
1.2468 |
1.1963 |
1.2463 |
0.0005 |
0.04% |
2024-02-22 |
002705 |
德邦纯债一年定开债C |
1.1963 |
1.2463 |
1.1958 |
1.2458 |
0.0005 |
0.04% |
2024-02-21 |
002705 |
德邦纯债一年定开债C |
1.1958 |
1.2458 |
1.1955 |
1.2455 |
0.0003 |
0.03% |
2024-02-20 |
002705 |
德邦纯债一年定开债C |
1.1955 |
1.2455 |
1.1948 |
1.2448 |
0.0007 |
0.06% |
2024-02-19 |
002705 |
德邦纯债一年定开债C |
1.1948 |
1.2448 |
1.1938 |
1.2438 |
0.0010 |
0.08% |
2024-02-08 |
002705 |
德邦纯债一年定开债C |
1.1938 |
1.2438 |
1.1938 |
1.2438 |
0.0000 |
0.00% |
2024-02-07 |
002705 |
德邦纯债一年定开债C |
1.1938 |
1.2438 |
1.1931 |
1.2431 |
0.0007 |
0.06% |
2024-02-06 |
002705 |
德邦纯债一年定开债C |
1.1931 |
1.2431 |
1.1938 |
1.2438 |
-0.0007 |
-0.06% |
2024-02-05 |
002705 |
德邦纯债一年定开债C |
1.1938 |
1.2438 |
1.1929 |
1.2429 |
0.0009 |
0.08% |
2024-02-02 |
002705 |
德邦纯债一年定开债C |
1.1929 |
1.2429 |
1.1926 |
1.2426 |
0.0003 |
0.03% |
2024-02-01 |
002705 |
德邦纯债一年定开债C |
1.1926 |
1.2426 |
1.1924 |
1.2424 |
0.0002 |
0.02% |
2024-01-31 |
002705 |
德邦纯债一年定开债C |
1.1924 |
1.2424 |
1.1917 |
1.2417 |
0.0007 |
0.06% |
2024-01-30 |
002705 |
德邦纯债一年定开债C |
1.1917 |
1.2417 |
1.1907 |
1.2407 |
0.0010 |
0.08% |
2024-01-29 |
002705 |
德邦纯债一年定开债C |
1.1907 |
1.2407 |
1.1900 |
1.2400 |
0.0007 |
0.06% |
2024-01-26 |
002705 |
德邦纯债一年定开债C |
1.1900 |
1.2400 |
1.1897 |
1.2397 |
0.0003 |
0.03% |
2024-01-25 |
002705 |
德邦纯债一年定开债C |
1.1897 |
1.2397 |
1.1893 |
1.2393 |
0.0004 |
0.03% |
2024-01-24 |
002705 |
德邦纯债一年定开债C |
1.1893 |
1.2393 |
1.1889 |
1.2389 |
0.0004 |
0.03% |
2024-01-23 |
002705 |
德邦纯债一年定开债C |
1.1889 |
1.2389 |
1.1888 |
1.2388 |
0.0001 |
0.01% |
2024-01-22 |
002705 |
德邦纯债一年定开债C |
1.1888 |
1.2388 |
1.1885 |
1.2385 |
0.0003 |
0.03% |
2024-01-19 |
002705 |
德邦纯债一年定开债C |
1.1885 |
1.2385 |
1.1881 |
1.2381 |
0.0004 |
0.03% |
2024-01-18 |
002705 |
德邦纯债一年定开债C |
1.1881 |
1.2381 |
1.1878 |
1.2378 |
0.0003 |
0.03% |
2024-01-17 |
002705 |
德邦纯债一年定开债C |
1.1878 |
1.2378 |
1.1872 |
1.2372 |
0.0006 |
0.05% |
2024-01-16 |
002705 |
德邦纯债一年定开债C |
1.1872 |
1.2372 |
1.1870 |
1.2370 |
0.0002 |
0.02% |
2024-01-15 |
002705 |
德邦纯债一年定开债C |
1.1870 |
1.2370 |
1.1867 |
1.2367 |
0.0003 |
0.03% |
2024-01-12 |
002705 |
德邦纯债一年定开债C |
1.1867 |
1.2367 |
1.1865 |
1.2365 |
0.0002 |
0.02% |
2024-01-11 |
002705 |
德邦纯债一年定开债C |
1.1865 |
1.2365 |
1.1862 |
1.2362 |
0.0003 |
0.03% |
2024-01-10 |
002705 |
德邦纯债一年定开债C |
1.1862 |
1.2362 |
1.1859 |
1.2359 |
0.0003 |
0.03% |
2024-01-09 |
002705 |
德邦纯债一年定开债C |
1.1859 |
1.2359 |
1.1851 |
1.2351 |
0.0008 |
0.07% |
2024-01-08 |
002705 |
德邦纯债一年定开债C |
1.1851 |
1.2351 |
1.1846 |
1.2346 |
0.0005 |
0.04% |
2024-01-05 |
002705 |
德邦纯债一年定开债C |
1.1846 |
1.2346 |
1.1840 |
1.2340 |
0.0006 |
0.05% |
2024-01-04 |
002705 |
德邦纯债一年定开债C |
1.1840 |
1.2340 |
1.1834 |
1.2334 |
0.0006 |
0.05% |
2024-01-03 |
002705 |
德邦纯债一年定开债C |
1.1834 |
1.2334 |
1.1833 |
1.2333 |
0.0001 |
0.01% |
2024-01-02 |
002705 |
德邦纯债一年定开债C |
1.1833 |
1.2333 |
1.1833 |
1.2333 |
0.0000 |
0.00% |
2023-12-29 |
002705 |
德邦纯债一年定开债C |
1.1833 |
1.2333 |
1.1827 |
1.2327 |
0.0006 |
0.05% |
2023-12-28 |
002705 |
德邦纯债一年定开债C |
1.1827 |
1.2327 |
1.1818 |
1.2318 |
0.0009 |
0.08% |
2023-12-27 |
002705 |
德邦纯债一年定开债C |
1.1818 |
1.2318 |
1.1809 |
1.2309 |
0.0009 |
0.08% |
2023-12-26 |
002705 |
德邦纯债一年定开债C |
1.1809 |
1.2309 |
1.1803 |
1.2303 |
0.0006 |
0.05% |
2023-12-25 |
002705 |
德邦纯债一年定开债C |
1.1803 |
1.2303 |
1.1796 |
1.2296 |
0.0007 |
0.06% |
2023-12-22 |
002705 |
德邦纯债一年定开债C |
1.1796 |
1.2296 |
1.1793 |
1.2293 |
0.0003 |
0.03% |
2023-12-21 |
002705 |
德邦纯债一年定开债C |
1.1793 |
1.2293 |
1.1790 |
1.2290 |
0.0003 |
0.03% |
2023-12-20 |
002705 |
德邦纯债一年定开债C |
1.1790 |
1.2290 |
1.1788 |
1.2288 |
0.0002 |
0.02% |
2023-12-19 |
002705 |
德邦纯债一年定开债C |
1.1788 |
1.2288 |
1.1785 |
1.2285 |
0.0003 |
0.03% |
2023-12-18 |
002705 |
德邦纯债一年定开债C |
1.1785 |
1.2285 |
1.1779 |
1.2279 |
0.0006 |
0.05% |
2023-12-15 |
002705 |
德邦纯债一年定开债C |
1.1779 |
1.2279 |
1.1773 |
1.2273 |
0.0006 |
0.05% |
2023-12-14 |
002705 |
德邦纯债一年定开债C |
1.1773 |
1.2273 |
1.1769 |
1.2269 |
0.0004 |
0.03% |
2023-12-13 |
002705 |
德邦纯债一年定开债C |
1.1769 |
1.2269 |
1.1763 |
1.2263 |
0.0006 |
0.05% |
2023-12-12 |
002705 |
德邦纯债一年定开债C |
1.1763 |
1.2263 |
1.1761 |
1.2261 |
0.0002 |
0.02% |
2023-12-11 |
002705 |
德邦纯债一年定开债C |
1.1761 |
1.2261 |
1.1757 |
1.2257 |
0.0004 |
0.03% |
2023-12-08 |
002705 |
德邦纯债一年定开债C |
1.1757 |
1.2257 |
1.1755 |
1.2255 |
0.0002 |
0.02% |
2023-12-07 |
002705 |
德邦纯债一年定开债C |
1.1755 |
1.2255 |
1.1753 |
1.2253 |
0.0002 |
0.02% |
2023-12-06 |
002705 |
德邦纯债一年定开债C |
1.1753 |
1.2253 |
1.1753 |
1.2253 |
0.0000 |
0.00% |
2023-12-05 |
002705 |
德邦纯债一年定开债C |
1.1753 |
1.2253 |
1.1752 |
1.2252 |
0.0001 |
0.01% |
2023-12-04 |
002705 |
德邦纯债一年定开债C |
1.1752 |
1.2252 |
1.1755 |
1.2255 |
-0.0003 |
-0.03% |
2023-12-01 |
002705 |
德邦纯债一年定开债C |
1.1755 |
1.2255 |
1.1753 |
1.2253 |
0.0002 |
0.02% |
2023-11-30 |
002705 |
德邦纯债一年定开债C |
1.1753 |
1.2253 |
1.1750 |
1.2250 |
0.0003 |
0.03% |
2023-11-29 |
002705 |
德邦纯债一年定开债C |
1.1750 |
1.2250 |
1.1750 |
1.2250 |
0.0000 |
0.00% |
2023-11-28 |
002705 |
德邦纯债一年定开债C |
1.1750 |
1.2250 |
1.1748 |
1.2248 |
0.0002 |
0.02% |
2023-11-27 |
002705 |
德邦纯债一年定开债C |
1.1748 |
1.2248 |
1.1748 |
1.2248 |
0.0000 |
0.00% |
2023-11-24 |
002705 |
德邦纯债一年定开债C |
1.1748 |
1.2248 |
1.1747 |
1.2247 |
0.0001 |
0.01% |
2023-11-23 |
002705 |
德邦纯债一年定开债C |
1.1747 |
1.2247 |
1.1749 |
1.2249 |
-0.0002 |
-0.02% |
2023-11-22 |
002705 |
德邦纯债一年定开债C |
1.1749 |
1.2249 |
1.1750 |
1.2250 |
-0.0001 |
-0.01% |
2023-11-20 |
002705 |
德邦纯债一年定开债C |
1.1751 |
1.2251 |
1.1749 |
1.2249 |
0.0002 |
0.02% |
2023-11-17 |
002705 |
德邦纯债一年定开债C |
1.1749 |
1.2249 |
1.1748 |
1.2248 |
0.0001 |
0.01% |
2023-11-16 |
002705 |
德邦纯债一年定开债C |
1.1748 |
1.2248 |
1.1745 |
1.2245 |
0.0003 |
0.03% |
2023-11-15 |
002705 |
德邦纯债一年定开债C |
1.1745 |
1.2245 |
1.1742 |
1.2242 |
0.0003 |
0.03% |
2023-11-14 |
002705 |
德邦纯债一年定开债C |
1.1742 |
1.2242 |
1.1740 |
1.2240 |
0.0002 |
0.02% |
2023-11-13 |
002705 |
德邦纯债一年定开债C |
1.1740 |
1.2240 |
1.1736 |
1.2236 |
0.0004 |
0.03% |
2023-11-10 |
002705 |
德邦纯债一年定开债C |
1.1736 |
1.2236 |
1.1732 |
1.2232 |
0.0004 |
0.03% |
2023-11-09 |
002705 |
德邦纯债一年定开债C |
1.1732 |
1.2232 |
1.1729 |
1.2229 |
0.0003 |
0.03% |
2023-11-08 |
002705 |
德邦纯债一年定开债C |
1.1729 |
1.2229 |
1.1726 |
1.2226 |
0.0003 |
0.03% |
2023-11-07 |
002705 |
德邦纯债一年定开债C |
1.1726 |
1.2226 |
1.1726 |
1.2226 |
0.0000 |
0.00% |
2023-11-06 |
002705 |
德邦纯债一年定开债C |
1.1726 |
1.2226 |
1.1722 |
1.2222 |
0.0004 |
0.03% |
2023-11-03 |
002705 |
德邦纯债一年定开债C |
1.1722 |
1.2222 |
1.1720 |
1.2220 |
0.0002 |
0.02% |
2023-11-02 |
002705 |
德邦纯债一年定开债C |
1.1720 |
1.2220 |
1.1714 |
1.2214 |
0.0006 |
0.05% |
2023-11-01 |
002705 |
德邦纯债一年定开债C |
1.1714 |
1.2214 |
1.1712 |
1.2212 |
0.0002 |
0.02% |
2023-10-31 |
002705 |
德邦纯债一年定开债C |
1.1712 |
1.2212 |
1.1708 |
1.2208 |
0.0004 |
0.03% |
2023-10-30 |
002705 |
德邦纯债一年定开债C |
1.1708 |
1.2208 |
1.1704 |
1.2204 |
0.0004 |
0.03% |
2023-10-27 |
002705 |
德邦纯债一年定开债C |
1.1704 |
1.2204 |
1.1701 |
1.2201 |
0.0003 |
0.03% |
2023-10-26 |
002705 |
德邦纯债一年定开债C |
1.1701 |
1.2201 |
1.1697 |
1.2197 |
0.0004 |
0.03% |
2023-10-25 |
002705 |
德邦纯债一年定开债C |
1.1697 |
1.2197 |
1.1692 |
1.2192 |
0.0005 |
0.04% |
2023-10-24 |
002705 |
德邦纯债一年定开债C |
1.1692 |
1.2192 |
1.1691 |
1.2191 |
0.0001 |
0.01% |
2023-10-23 |
002705 |
德邦纯债一年定开债C |
1.1691 |
1.2191 |
1.1686 |
1.2186 |
0.0005 |
0.04% |
2023-10-20 |
002705 |
德邦纯债一年定开债C |
1.1686 |
1.2186 |
1.1683 |
1.2183 |
0.0003 |
0.03% |
2023-10-19 |
002705 |
德邦纯债一年定开债C |
1.1683 |
1.2183 |
1.1686 |
1.2186 |
-0.0003 |
-0.03% |
2023-10-18 |
002705 |
德邦纯债一年定开债C |
1.1686 |
1.2186 |
1.1686 |
1.2186 |
0.0000 |
0.00% |
2023-10-17 |
002705 |
德邦纯债一年定开债C |
1.1686 |
1.2186 |
1.1686 |
1.2186 |
0.0000 |
0.00% |
2023-10-16 |
002705 |
德邦纯债一年定开债C |
1.1686 |
1.2186 |
1.1682 |
1.2182 |
0.0004 |
0.03% |
2023-10-13 |
002705 |
德邦纯债一年定开债C |
1.1682 |
1.2182 |
1.1679 |
1.2179 |
0.0003 |
0.03% |
2023-10-12 |
002705 |
德邦纯债一年定开债C |
1.1679 |
1.2179 |
1.1678 |
1.2178 |
0.0001 |
0.01% |
2023-10-11 |
002705 |
德邦纯债一年定开债C |
1.1678 |
1.2178 |
1.1681 |
1.2181 |
-0.0003 |
-0.03% |
2023-10-10 |
002705 |
德邦纯债一年定开债C |
1.1681 |
1.2181 |
1.1681 |
1.2181 |
0.0000 |
0.00% |
2023-10-09 |
002705 |
德邦纯债一年定开债C |
1.1681 |
1.2181 |
1.1667 |
1.2167 |
0.0014 |
0.12% |
2023-09-28 |
002705 |
德邦纯债一年定开债C |
1.1667 |
1.2167 |
1.1662 |
1.2162 |
0.0005 |
0.04% |
2023-09-27 |
002705 |
德邦纯债一年定开债C |
1.1662 |
1.2162 |
1.1661 |
1.2161 |
0.0001 |
0.01% |
2023-09-26 |
002705 |
德邦纯债一年定开债C |
1.1661 |
1.2161 |
1.1662 |
1.2162 |
-0.0001 |
-0.01% |
2023-09-25 |
002705 |
德邦纯债一年定开债C |
1.1662 |
1.2162 |
1.1661 |
1.2161 |
0.0001 |
0.01% |
2023-09-22 |
002705 |
德邦纯债一年定开债C |
1.1661 |
1.2161 |
1.1658 |
1.2158 |
0.0003 |
0.03% |
2023-09-21 |
002705 |
德邦纯债一年定开债C |
1.1658 |
1.2158 |
1.1654 |
1.2154 |
0.0004 |
0.03% |
2023-09-20 |
002705 |
德邦纯债一年定开债C |
1.1654 |
1.2154 |
1.1652 |
1.2152 |
0.0002 |
0.02% |
2023-09-19 |
002705 |
德邦纯债一年定开债C |
1.1652 |
1.2152 |
1.1651 |
1.2151 |
0.0001 |
0.01% |
2023-09-18 |
002705 |
德邦纯债一年定开债C |
1.1651 |
1.2151 |
1.1650 |
1.2150 |
0.0001 |
0.01% |
2023-09-15 |
002705 |
德邦纯债一年定开债C |
1.1650 |
1.2150 |
1.1646 |
1.2146 |
0.0004 |
0.03% |
2023-09-14 |
002705 |
德邦纯债一年定开债C |
1.1646 |
1.2146 |
1.1639 |
1.2139 |
0.0007 |
0.06% |
2023-09-13 |
002705 |
德邦纯债一年定开债C |
1.1639 |
1.2139 |
1.1632 |
1.2132 |
0.0007 |
0.06% |
2023-09-12 |
002705 |
德邦纯债一年定开债C |
1.1632 |
1.2132 |
1.1633 |
1.2133 |
-0.0001 |
-0.01% |
2023-09-11 |
002705 |
德邦纯债一年定开债C |
1.1633 |
1.2133 |
1.1638 |
1.2138 |
-0.0005 |
-0.04% |
2023-09-08 |
002705 |
德邦纯债一年定开债C |
1.1638 |
1.2138 |
1.1641 |
1.2141 |
-0.0003 |
-0.03% |
2023-09-07 |
002705 |
德邦纯债一年定开债C |
1.1641 |
1.2141 |
1.1645 |
1.2145 |
-0.0004 |
-0.03% |
2023-09-06 |
002705 |
德邦纯债一年定开债C |
1.1645 |
1.2145 |
1.1646 |
1.2146 |
-0.0001 |
-0.01% |
2023-09-05 |
002705 |
德邦纯债一年定开债C |
1.1646 |
1.2146 |
1.1644 |
1.2144 |
0.0002 |
0.02% |
2023-09-04 |
002705 |
德邦纯债一年定开债C |
1.1644 |
1.2144 |
1.1642 |
1.2142 |
0.0002 |
0.02% |
2023-09-01 |
002705 |
德邦纯债一年定开债C |
1.1642 |
1.2142 |
1.1641 |
1.2141 |
0.0001 |
0.01% |
2023-08-31 |
002705 |
德邦纯债一年定开债C |
1.1641 |
1.2141 |
1.1636 |
1.2136 |
0.0005 |
0.04% |
2023-08-30 |
002705 |
德邦纯债一年定开债C |
1.1636 |
1.2136 |
1.1635 |
1.2135 |
0.0001 |
0.01% |
2023-08-29 |
002705 |
德邦纯债一年定开债C |
1.1635 |
1.2135 |
1.1639 |
1.2139 |
-0.0004 |
-0.03% |
2023-08-28 |
002705 |
德邦纯债一年定开债C |
1.1639 |
1.2139 |
1.1638 |
1.2138 |
0.0001 |
0.01% |
2023-08-25 |
002705 |
德邦纯债一年定开债C |
1.1638 |
1.2138 |
1.1639 |
1.2139 |
-0.0001 |
-0.01% |
2023-08-24 |
002705 |
德邦纯债一年定开债C |
1.1639 |
1.2139 |
1.1638 |
1.2138 |
0.0001 |
0.01% |
2023-08-23 |
002705 |
德邦纯债一年定开债C |
1.1638 |
1.2138 |
1.1634 |
1.2134 |
0.0004 |
0.03% |
2023-08-22 |
002705 |
德邦纯债一年定开债C |
1.1634 |
1.2134 |
1.1633 |
1.2133 |
0.0001 |
0.01% |
2023-08-21 |
002705 |
德邦纯债一年定开债C |
1.1633 |
1.2133 |
1.1626 |
1.2126 |
0.0007 |
0.06% |
2023-08-18 |
002705 |
德邦纯债一年定开债C |
1.1626 |
1.2126 |
1.1620 |
1.2120 |
0.0006 |
0.05% |
2023-08-17 |
002705 |
德邦纯债一年定开债C |
1.1620 |
1.2120 |
1.1616 |
1.2116 |
0.0004 |
0.03% |
2023-08-16 |
002705 |
德邦纯债一年定开债C |
1.1616 |
1.2116 |
1.1612 |
1.2112 |
0.0004 |
0.03% |
2023-08-15 |
002705 |
德邦纯债一年定开债C |
1.1612 |
1.2112 |
1.1608 |
1.2108 |
0.0004 |
0.03% |
2023-08-14 |
002705 |
德邦纯债一年定开债C |
1.1608 |
1.2108 |
1.1603 |
1.2103 |
0.0005 |
0.04% |
2023-08-11 |
002705 |
德邦纯债一年定开债C |
1.1603 |
1.2103 |
1.1600 |
1.2100 |
0.0003 |
0.03% |
2023-08-10 |
002705 |
德邦纯债一年定开债C |
1.1600 |
1.2100 |
1.1598 |
1.2098 |
0.0002 |
0.02% |
2023-08-09 |
002705 |
德邦纯债一年定开债C |
1.1598 |
1.2098 |
1.1597 |
1.2097 |
0.0001 |
0.01% |
2023-08-08 |
002705 |
德邦纯债一年定开债C |
1.1597 |
1.2097 |
1.1595 |
1.2095 |
0.0002 |
0.02% |
2023-08-07 |
002705 |
德邦纯债一年定开债C |
1.1595 |
1.2095 |
1.1591 |
1.2091 |
0.0004 |
0.03% |
2023-08-04 |
002705 |
德邦纯债一年定开债C |
1.1591 |
1.2091 |
1.1589 |
1.2089 |
0.0002 |
0.02% |
2023-08-03 |
002705 |
德邦纯债一年定开债C |
1.1589 |
1.2089 |
1.1587 |
1.2087 |
0.0002 |
0.02% |
2023-08-02 |
002705 |
德邦纯债一年定开债C |
1.1587 |
1.2087 |
1.1586 |
1.2086 |
0.0001 |
0.01% |
2023-08-01 |
002705 |
德邦纯债一年定开债C |
1.1586 |
1.2086 |
1.1584 |
1.2084 |
0.0002 |
0.02% |
2023-07-31 |
002705 |
德邦纯债一年定开债C |
1.1584 |
1.2084 |
1.1583 |
1.2083 |
0.0001 |
0.01% |
2023-07-28 |
002705 |
德邦纯债一年定开债C |
1.1583 |
1.2083 |
1.1582 |
1.2082 |
0.0001 |
0.01% |
2023-07-27 |
002705 |
德邦纯债一年定开债C |
1.1582 |
1.2082 |
1.1580 |
1.2080 |
0.0002 |
0.02% |
2023-07-26 |
002705 |
德邦纯债一年定开债C |
1.1580 |
1.2080 |
1.1579 |
1.2079 |
0.0001 |
0.01% |
2023-07-25 |
002705 |
德邦纯债一年定开债C |
1.1579 |
1.2079 |
1.1581 |
1.2081 |
-0.0002 |
-0.02% |
2023-07-24 |
002705 |
德邦纯债一年定开债C |
1.1581 |
1.2081 |
1.1578 |
1.2078 |
0.0003 |
0.03% |
2023-07-21 |
002705 |
德邦纯债一年定开债C |
1.1578 |
1.2078 |
1.1576 |
1.2076 |
0.0002 |
0.02% |
2023-07-20 |
002705 |
德邦纯债一年定开债C |
1.1576 |
1.2076 |
1.1575 |
1.2075 |
0.0001 |
0.01% |
2023-07-19 |
002705 |
德邦纯债一年定开债C |
1.1575 |
1.2075 |
1.1574 |
1.2074 |
0.0001 |
0.01% |
2023-07-18 |
002705 |
德邦纯债一年定开债C |
1.1574 |
1.2074 |
1.1572 |
1.2072 |
0.0002 |
0.02% |
2023-07-17 |
002705 |
德邦纯债一年定开债C |
1.1572 |
1.2072 |
1.1569 |
1.2069 |
0.0003 |
0.03% |
2023-07-14 |
002705 |
德邦纯债一年定开债C |
1.1569 |
1.2069 |
1.1568 |
1.2068 |
0.0001 |
0.01% |
2023-07-13 |
002705 |
德邦纯债一年定开债C |
1.1568 |
1.2068 |
1.1567 |
1.2067 |
0.0001 |
0.01% |
2023-07-12 |
002705 |
德邦纯债一年定开债C |
1.1567 |
1.2067 |
1.1566 |
1.2066 |
0.0001 |
0.01% |
2023-07-11 |
002705 |
德邦纯债一年定开债C |
1.1566 |
1.2066 |
1.1564 |
1.2064 |
0.0002 |
0.02% |
2023-07-10 |
002705 |
德邦纯债一年定开债C |
1.1564 |
1.2064 |
1.1560 |
1.2060 |
0.0004 |
0.03% |
2023-07-07 |
002705 |
德邦纯债一年定开债C |
1.1560 |
1.2060 |
1.1558 |
1.2058 |
0.0002 |
0.02% |
2023-07-06 |
002705 |
德邦纯债一年定开债C |
1.1558 |
1.2058 |
1.1557 |
1.2057 |
0.0001 |
0.01% |
2023-07-05 |
002705 |
德邦纯债一年定开债C |
1.1557 |
1.2057 |
1.1555 |
1.2055 |
0.0002 |
0.02% |
2023-07-04 |
002705 |
德邦纯债一年定开债C |
1.1555 |
1.2055 |
1.1554 |
1.2054 |
0.0001 |
0.01% |
2023-07-03 |
002705 |
德邦纯债一年定开债C |
1.1554 |
1.2054 |
1.1550 |
1.2050 |
0.0004 |
0.03% |
2023-06-30 |
002705 |
德邦纯债一年定开债C |
1.1550 |
1.2050 |
1.1548 |
1.2048 |
0.0002 |
0.02% |
2023-06-29 |
002705 |
德邦纯债一年定开债C |
1.1548 |
1.2048 |
1.1547 |
1.2047 |
0.0001 |
0.01% |
2023-06-28 |
002705 |
德邦纯债一年定开债C |
1.1547 |
1.2047 |
1.1546 |
1.2046 |
0.0001 |
0.01% |
2023-06-27 |
002705 |
德邦纯债一年定开债C |
1.1546 |
1.2046 |
1.1546 |
1.2046 |
0.0000 |
0.00% |
2023-06-26 |
002705 |
德邦纯债一年定开债C |
1.1546 |
1.2046 |
1.1542 |
1.2042 |
0.0004 |
0.03% |
2023-06-21 |
002705 |
德邦纯债一年定开债C |
1.1542 |
1.2042 |
1.1541 |
1.2041 |
0.0001 |
0.01% |
2023-06-20 |
002705 |
德邦纯债一年定开债C |
1.1541 |
1.2041 |
1.1540 |
1.2040 |
0.0001 |
0.01% |
2023-06-19 |
002705 |
德邦纯债一年定开债C |
1.1540 |
1.2040 |
1.1542 |
1.2042 |
-0.0002 |
-0.02% |
2023-06-16 |
002705 |
德邦纯债一年定开债C |
1.1542 |
1.2042 |
1.1545 |
1.2045 |
-0.0003 |
-0.03% |
2023-06-15 |
002705 |
德邦纯债一年定开债C |
1.1545 |
1.2045 |
1.1547 |
1.2047 |
-0.0002 |
-0.02% |
2023-06-14 |
002705 |
德邦纯债一年定开债C |
1.1547 |
1.2047 |
1.1545 |
1.2045 |
0.0002 |
0.02% |
2023-06-13 |
002705 |
德邦纯债一年定开债C |
1.1545 |
1.2045 |
1.1539 |
1.2039 |
0.0006 |
0.05% |
2023-06-12 |
002705 |
德邦纯债一年定开债C |
1.1539 |
1.2039 |
1.1536 |
1.2036 |
0.0003 |
0.03% |
2023-06-09 |
002705 |
德邦纯债一年定开债C |
1.1536 |
1.2036 |
1.1534 |
1.2034 |
0.0002 |
0.02% |
2023-06-08 |
002705 |
德邦纯债一年定开债C |
1.1534 |
1.2034 |
1.1533 |
1.2033 |
0.0001 |
0.01% |
2023-06-07 |
002705 |
德邦纯债一年定开债C |
1.1533 |
1.2033 |
1.1531 |
1.2031 |
0.0002 |
0.02% |
2023-06-06 |
002705 |
德邦纯债一年定开债C |
1.1531 |
1.2031 |
1.1529 |
1.2029 |
0.0002 |
0.02% |
2023-06-05 |
002705 |
德邦纯债一年定开债C |
1.1529 |
1.2029 |
1.1526 |
1.2026 |
0.0003 |
0.03% |
2023-06-02 |
002705 |
德邦纯债一年定开债C |
1.1526 |
1.2026 |
1.1526 |
1.2026 |
0.0000 |
0.00% |
2023-06-01 |
002705 |
德邦纯债一年定开债C |
1.1526 |
1.2026 |
1.1524 |
1.2024 |
0.0002 |
0.02% |
2023-05-31 |
002705 |
德邦纯债一年定开债C |
1.1524 |
1.2024 |
1.1522 |
1.2022 |
0.0002 |
0.02% |
2023-05-30 |
002705 |
德邦纯债一年定开债C |
1.1522 |
1.2022 |
1.1521 |
1.2021 |
0.0001 |
0.01% |
2023-05-29 |
002705 |
德邦纯债一年定开债C |
1.1521 |
1.2021 |
1.1517 |
1.2017 |
0.0004 |
0.03% |
2023-05-26 |
002705 |
德邦纯债一年定开债C |
1.1517 |
1.2017 |
1.1518 |
1.2018 |
-0.0001 |
-0.01% |
2023-05-25 |
002705 |
德邦纯债一年定开债C |
1.1518 |
1.2018 |
1.1518 |
1.2018 |
0.0000 |
0.00% |
2023-05-24 |
002705 |
德邦纯债一年定开债C |
1.1518 |
1.2018 |
1.1516 |
1.2016 |
0.0002 |
0.02% |
2023-05-23 |
002705 |
德邦纯债一年定开债C |
1.1516 |
1.2016 |
1.1513 |
1.2013 |
0.0003 |
0.03% |
2023-05-22 |
002705 |
德邦纯债一年定开债C |
1.1513 |
1.2013 |
1.1509 |
1.2009 |
0.0004 |
0.03% |
2023-05-19 |
002705 |
德邦纯债一年定开债C |
1.1509 |
1.2009 |
1.1507 |
1.2007 |
0.0002 |
0.02% |
2023-05-18 |
002705 |
德邦纯债一年定开债C |
1.1507 |
1.2007 |
1.1506 |
1.2006 |
0.0001 |
0.01% |
2023-05-17 |
002705 |
德邦纯债一年定开债C |
1.1506 |
1.2006 |
1.1505 |
1.2005 |
0.0001 |
0.01% |
2023-05-16 |
002705 |
德邦纯债一年定开债C |
1.1505 |
1.2005 |
1.1504 |
1.2004 |
0.0001 |
0.01% |
2023-05-15 |
002705 |
德邦纯债一年定开债C |
1.1504 |
1.2004 |
1.1502 |
1.2002 |
0.0002 |
0.02% |
2023-05-12 |
002705 |
德邦纯债一年定开债C |
1.1502 |
1.2002 |
1.1498 |
1.1998 |
0.0004 |
0.03% |
2023-05-11 |
002705 |
德邦纯债一年定开债C |
1.1498 |
1.1998 |
1.1494 |
1.1994 |
0.0004 |
0.03% |
2023-05-10 |
002705 |
德邦纯债一年定开债C |
1.1494 |
1.1994 |
1.1491 |
1.1991 |
0.0003 |
0.03% |
2023-05-09 |
002705 |
德邦纯债一年定开债C |
1.1491 |
1.1991 |
1.1488 |
1.1988 |
0.0003 |
0.03% |
2023-05-08 |
002705 |
德邦纯债一年定开债C |
1.1488 |
1.1988 |
1.1484 |
1.1984 |
0.0004 |
0.03% |
2023-05-05 |
002705 |
德邦纯债一年定开债C |
1.1484 |
1.1984 |
1.1480 |
1.1980 |
0.0004 |
0.03% |
2023-05-04 |
002705 |
德邦纯债一年定开债C |
1.1480 |
1.1980 |
1.1472 |
1.1972 |
0.0008 |
0.07% |
2023-04-28 |
002705 |
德邦纯债一年定开债C |
1.1472 |
1.1972 |
1.1469 |
1.1969 |
0.0003 |
0.03% |