中加丰泽纯债债券基金净值查询(003417)
今天最新净值
1.0928
0.0004 0.0400%
2024-04-26
- 累计净值:1.3388
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:13.6441亿
- 最近资产:
- 基金公司:中加基金
- 基金经理:杨宇俊 袁素
近一年,中加丰泽纯债债券(003417)基金累计收益率5.34%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003417 |
中加丰泽纯债债券 |
1.0802 |
1.3462 |
1.0816 |
1.3476 |
-0.0014 |
-0.13% |
2024-04-25 |
003417 |
中加丰泽纯债债券 |
1.0816 |
1.3476 |
1.0817 |
1.3477 |
-0.0001 |
-0.01% |
2024-04-24 |
003417 |
中加丰泽纯债债券 |
1.0817 |
1.3477 |
1.0830 |
1.3490 |
-0.0013 |
-0.12% |
2024-04-23 |
003417 |
中加丰泽纯债债券 |
1.0830 |
1.3490 |
1.0823 |
1.3483 |
0.0007 |
0.06% |
2024-04-22 |
003417 |
中加丰泽纯债债券 |
1.0823 |
1.3483 |
1.0814 |
1.3474 |
0.0009 |
0.08% |
2024-04-19 |
003417 |
中加丰泽纯债债券 |
1.0814 |
1.3474 |
1.0808 |
1.3468 |
0.0006 |
0.06% |
2024-04-18 |
003417 |
中加丰泽纯债债券 |
1.0808 |
1.3468 |
1.1002 |
1.3462 |
0.0006 |
0.05% |
2024-04-17 |
003417 |
中加丰泽纯债债券 |
1.1002 |
1.3462 |
1.0993 |
1.3453 |
0.0009 |
0.08% |
2024-04-16 |
003417 |
中加丰泽纯债债券 |
1.0993 |
1.3453 |
1.0990 |
1.3450 |
0.0003 |
0.03% |
2024-04-15 |
003417 |
中加丰泽纯债债券 |
1.0990 |
1.3450 |
1.0984 |
1.3444 |
0.0006 |
0.05% |
|
2024-04-12 |
003417 |
中加丰泽纯债债券 |
1.0984 |
1.3444 |
1.0976 |
1.3436 |
0.0008 |
0.07% |
2024-04-11 |
003417 |
中加丰泽纯债债券 |
1.0976 |
1.3436 |
1.0970 |
1.3430 |
0.0006 |
0.05% |
2024-04-10 |
003417 |
中加丰泽纯债债券 |
1.0970 |
1.3430 |
1.0969 |
1.3429 |
0.0001 |
0.01% |
2024-04-09 |
003417 |
中加丰泽纯债债券 |
1.0969 |
1.3429 |
1.0964 |
1.3424 |
0.0005 |
0.05% |
2024-04-08 |
003417 |
中加丰泽纯债债券 |
1.0964 |
1.3424 |
1.0957 |
1.3417 |
0.0007 |
0.06% |
2024-04-03 |
003417 |
中加丰泽纯债债券 |
1.0957 |
1.3417 |
1.0951 |
1.3411 |
0.0006 |
0.05% |
2024-04-02 |
003417 |
中加丰泽纯债债券 |
1.0951 |
1.3411 |
1.0947 |
1.3407 |
0.0004 |
0.04% |
2024-04-01 |
003417 |
中加丰泽纯债债券 |
1.0947 |
1.3407 |
1.0947 |
1.3407 |
0.0000 |
0.00% |
2024-03-29 |
003417 |
中加丰泽纯债债券 |
1.0947 |
1.3407 |
1.0943 |
1.3403 |
0.0004 |
0.04% |
2024-03-28 |
003417 |
中加丰泽纯债债券 |
1.0943 |
1.3403 |
1.0943 |
1.3403 |
0.0000 |
0.00% |
2024-03-27 |
003417 |
中加丰泽纯债债券 |
1.0943 |
1.3403 |
1.0937 |
1.3397 |
0.0006 |
0.05% |
2024-03-26 |
003417 |
中加丰泽纯债债券 |
1.0937 |
1.3397 |
1.0937 |
1.3397 |
0.0000 |
0.00% |
2024-03-25 |
003417 |
中加丰泽纯债债券 |
1.0937 |
1.3397 |
1.0940 |
1.3400 |
-0.0003 |
-0.03% |
2024-03-22 |
003417 |
中加丰泽纯债债券 |
1.0940 |
1.3400 |
1.0941 |
1.3401 |
-0.0001 |
-0.01% |
2024-03-21 |
003417 |
中加丰泽纯债债券 |
1.0941 |
1.3401 |
1.0940 |
1.3400 |
0.0001 |
0.01% |
|
2024-03-20 |
003417 |
中加丰泽纯债债券 |
1.0940 |
1.3400 |
1.0940 |
1.3400 |
0.0000 |
0.00% |
2024-03-19 |
003417 |
中加丰泽纯债债券 |
1.0940 |
1.3400 |
1.0936 |
1.3396 |
0.0004 |
0.04% |
2024-03-18 |
003417 |
中加丰泽纯债债券 |
1.0936 |
1.3396 |
1.0928 |
1.3388 |
0.0008 |
0.07% |
2024-03-15 |
003417 |
中加丰泽纯债债券 |
1.0928 |
1.3388 |
1.0924 |
1.3384 |
0.0004 |
0.04% |
2024-03-14 |
003417 |
中加丰泽纯债债券 |
1.0924 |
1.3384 |
1.0928 |
1.3388 |
-0.0004 |
-0.04% |
2024-03-13 |
003417 |
中加丰泽纯债债券 |
1.0928 |
1.3388 |
1.0929 |
1.3389 |
-0.0001 |
-0.01% |
2024-03-12 |
003417 |
中加丰泽纯债债券 |
1.0929 |
1.3389 |
1.0939 |
1.3399 |
-0.0010 |
-0.09% |
2024-03-11 |
003417 |
中加丰泽纯债债券 |
1.0939 |
1.3399 |
1.0942 |
1.3402 |
-0.0003 |
-0.03% |
2024-03-08 |
003417 |
中加丰泽纯债债券 |
1.0942 |
1.3402 |
1.0942 |
1.3402 |
0.0000 |
0.00% |
2024-03-07 |
003417 |
中加丰泽纯债债券 |
1.0942 |
1.3402 |
1.0943 |
1.3403 |
-0.0001 |
-0.01% |
2024-03-06 |
003417 |
中加丰泽纯债债券 |
1.0943 |
1.3403 |
1.0933 |
1.3393 |
0.0010 |
0.09% |
2024-03-05 |
003417 |
中加丰泽纯债债券 |
1.0933 |
1.3393 |
1.0930 |
1.3390 |
0.0003 |
0.03% |
2024-03-04 |
003417 |
中加丰泽纯债债券 |
1.0930 |
1.3390 |
1.0924 |
1.3384 |
0.0006 |
0.05% |
2024-03-01 |
003417 |
中加丰泽纯债债券 |
1.0924 |
1.3384 |
1.0932 |
1.3392 |
-0.0008 |
-0.07% |
2024-02-29 |
003417 |
中加丰泽纯债债券 |
1.0932 |
1.3392 |
1.0926 |
1.3386 |
0.0006 |
0.05% |
2024-02-28 |
003417 |
中加丰泽纯债债券 |
1.0926 |
1.3386 |
1.0920 |
1.3380 |
0.0006 |
0.05% |
2024-02-27 |
003417 |
中加丰泽纯债债券 |
1.0920 |
1.3380 |
1.0916 |
1.3376 |
0.0004 |
0.04% |
2024-02-26 |
003417 |
中加丰泽纯债债券 |
1.0916 |
1.3376 |
1.0908 |
1.3368 |
0.0008 |
0.07% |
2024-02-23 |
003417 |
中加丰泽纯债债券 |
1.0908 |
1.3368 |
1.0902 |
1.3362 |
0.0006 |
0.06% |
2024-02-22 |
003417 |
中加丰泽纯债债券 |
1.0902 |
1.3362 |
1.0897 |
1.3357 |
0.0005 |
0.05% |
2024-02-21 |
003417 |
中加丰泽纯债债券 |
1.0897 |
1.3357 |
1.0894 |
1.3354 |
0.0003 |
0.03% |
2024-02-20 |
003417 |
中加丰泽纯债债券 |
1.0894 |
1.3354 |
1.0887 |
1.3347 |
0.0007 |
0.06% |
2024-02-19 |
003417 |
中加丰泽纯债债券 |
1.0887 |
1.3347 |
1.0876 |
1.3336 |
0.0011 |
0.10% |
2024-02-08 |
003417 |
中加丰泽纯债债券 |
1.0876 |
1.3336 |
1.0878 |
1.3338 |
-0.0002 |
-0.02% |
2024-02-07 |
003417 |
中加丰泽纯债债券 |
1.0878 |
1.3338 |
1.0870 |
1.3330 |
0.0008 |
0.07% |
2024-02-06 |
003417 |
中加丰泽纯债债券 |
1.0870 |
1.3330 |
1.0879 |
1.3339 |
-0.0009 |
-0.08% |
2024-02-05 |
003417 |
中加丰泽纯债债券 |
1.0879 |
1.3339 |
1.0870 |
1.3330 |
0.0009 |
0.08% |
2024-02-02 |
003417 |
中加丰泽纯债债券 |
1.0870 |
1.3330 |
1.0866 |
1.3326 |
0.0004 |
0.04% |
2024-02-01 |
003417 |
中加丰泽纯债债券 |
1.0866 |
1.3326 |
1.0863 |
1.3323 |
0.0003 |
0.03% |
2024-01-31 |
003417 |
中加丰泽纯债债券 |
1.0863 |
1.3323 |
1.0854 |
1.3314 |
0.0009 |
0.08% |
2024-01-30 |
003417 |
中加丰泽纯债债券 |
1.0854 |
1.3314 |
1.0842 |
1.3302 |
0.0012 |
0.11% |
2024-01-29 |
003417 |
中加丰泽纯债债券 |
1.0842 |
1.3302 |
1.0837 |
1.3297 |
0.0005 |
0.05% |
2024-01-26 |
003417 |
中加丰泽纯债债券 |
1.0837 |
1.3297 |
1.0835 |
1.3295 |
0.0002 |
0.02% |
2024-01-25 |
003417 |
中加丰泽纯债债券 |
1.0835 |
1.3295 |
1.0832 |
1.3292 |
0.0003 |
0.03% |
2024-01-24 |
003417 |
中加丰泽纯债债券 |
1.0832 |
1.3292 |
1.0831 |
1.3291 |
0.0001 |
0.01% |
2024-01-23 |
003417 |
中加丰泽纯债债券 |
1.0831 |
1.3291 |
1.0832 |
1.3292 |
-0.0001 |
-0.01% |
2024-01-22 |
003417 |
中加丰泽纯债债券 |
1.0832 |
1.3292 |
1.0824 |
1.3284 |
0.0008 |
0.07% |
2024-01-19 |
003417 |
中加丰泽纯债债券 |
1.0824 |
1.3284 |
1.0819 |
1.3279 |
0.0005 |
0.05% |
2024-01-18 |
003417 |
中加丰泽纯债债券 |
1.0819 |
1.3279 |
1.0817 |
1.3277 |
0.0002 |
0.02% |
2024-01-17 |
003417 |
中加丰泽纯债债券 |
1.0817 |
1.3277 |
1.0811 |
1.3271 |
0.0006 |
0.06% |
2024-01-16 |
003417 |
中加丰泽纯债债券 |
1.0811 |
1.3271 |
1.0810 |
1.3270 |
0.0001 |
0.01% |
2024-01-15 |
003417 |
中加丰泽纯债债券 |
1.0810 |
1.3270 |
1.0808 |
1.3268 |
0.0002 |
0.02% |
2024-01-12 |
003417 |
中加丰泽纯债债券 |
1.0808 |
1.3268 |
1.0810 |
1.3270 |
-0.0002 |
-0.02% |
2024-01-11 |
003417 |
中加丰泽纯债债券 |
1.0810 |
1.3270 |
1.0809 |
1.3269 |
0.0001 |
0.01% |
2024-01-10 |
003417 |
中加丰泽纯债债券 |
1.0809 |
1.3269 |
1.0809 |
1.3269 |
0.0000 |
0.00% |
2024-01-09 |
003417 |
中加丰泽纯债债券 |
1.0809 |
1.3269 |
1.0801 |
1.3261 |
0.0008 |
0.07% |
2024-01-08 |
003417 |
中加丰泽纯债债券 |
1.0801 |
1.3261 |
1.0797 |
1.3257 |
0.0004 |
0.04% |
2024-01-05 |
003417 |
中加丰泽纯债债券 |
1.0797 |
1.3257 |
1.0792 |
1.3252 |
0.0005 |
0.05% |
2024-01-04 |
003417 |
中加丰泽纯债债券 |
1.0792 |
1.3252 |
1.0788 |
1.3248 |
0.0004 |
0.04% |
2024-01-03 |
003417 |
中加丰泽纯债债券 |
1.0788 |
1.3248 |
1.0787 |
1.3247 |
0.0001 |
0.01% |
2024-01-02 |
003417 |
中加丰泽纯债债券 |
1.0787 |
1.3247 |
1.0785 |
1.3245 |
0.0002 |
0.02% |
2023-12-29 |
003417 |
中加丰泽纯债债券 |
1.0785 |
1.3245 |
1.0779 |
1.3239 |
0.0006 |
0.06% |
2023-12-28 |
003417 |
中加丰泽纯债债券 |
1.0779 |
1.3239 |
1.0775 |
1.3235 |
0.0004 |
0.04% |
2023-12-27 |
003417 |
中加丰泽纯债债券 |
1.0775 |
1.3235 |
1.0767 |
1.3227 |
0.0008 |
0.07% |
2023-12-26 |
003417 |
中加丰泽纯债债券 |
1.0767 |
1.3227 |
1.0765 |
1.3225 |
0.0002 |
0.02% |
2023-12-25 |
003417 |
中加丰泽纯债债券 |
1.0765 |
1.3225 |
1.0758 |
1.3218 |
0.0007 |
0.07% |
2023-12-22 |
003417 |
中加丰泽纯债债券 |
1.0758 |
1.3218 |
1.0754 |
1.3214 |
0.0004 |
0.04% |
2023-12-21 |
003417 |
中加丰泽纯债债券 |
1.0754 |
1.3214 |
1.0750 |
1.3210 |
0.0004 |
0.04% |
2023-12-20 |
003417 |
中加丰泽纯债债券 |
1.0750 |
1.3210 |
1.0748 |
1.3208 |
0.0002 |
0.02% |
2023-12-19 |
003417 |
中加丰泽纯债债券 |
1.0748 |
1.3208 |
1.0747 |
1.3207 |
0.0001 |
0.01% |
2023-12-18 |
003417 |
中加丰泽纯债债券 |
1.0747 |
1.3207 |
1.0741 |
1.3201 |
0.0006 |
0.06% |
2023-12-15 |
003417 |
中加丰泽纯债债券 |
1.0741 |
1.3201 |
1.0735 |
1.3195 |
0.0006 |
0.06% |
2023-12-14 |
003417 |
中加丰泽纯债债券 |
1.0735 |
1.3195 |
1.0732 |
1.3192 |
0.0003 |
0.03% |
2023-12-13 |
003417 |
中加丰泽纯债债券 |
1.0732 |
1.3192 |
1.0727 |
1.3187 |
0.0005 |
0.05% |
2023-12-12 |
003417 |
中加丰泽纯债债券 |
1.0727 |
1.3187 |
1.0725 |
1.3185 |
0.0002 |
0.02% |
2023-12-11 |
003417 |
中加丰泽纯债债券 |
1.0725 |
1.3185 |
1.0721 |
1.3181 |
0.0004 |
0.04% |
2023-12-08 |
003417 |
中加丰泽纯债债券 |
1.0721 |
1.3181 |
1.0721 |
1.3181 |
0.0000 |
0.00% |
2023-12-07 |
003417 |
中加丰泽纯债债券 |
1.0721 |
1.3181 |
1.0721 |
1.3181 |
0.0000 |
0.00% |
2023-12-06 |
003417 |
中加丰泽纯债债券 |
1.0721 |
1.3181 |
1.0722 |
1.3182 |
-0.0001 |
-0.01% |
2023-12-05 |
003417 |
中加丰泽纯债债券 |
1.0722 |
1.3182 |
1.0722 |
1.3182 |
0.0000 |
0.00% |
2023-12-04 |
003417 |
中加丰泽纯债债券 |
1.0722 |
1.3182 |
1.0721 |
1.3181 |
0.0001 |
0.01% |
2023-12-01 |
003417 |
中加丰泽纯债债券 |
1.0721 |
1.3181 |
1.0719 |
1.3179 |
0.0002 |
0.02% |
2023-11-30 |
003417 |
中加丰泽纯债债券 |
1.0719 |
1.3179 |
1.0716 |
1.3176 |
0.0003 |
0.03% |
2023-11-29 |
003417 |
中加丰泽纯债债券 |
1.0716 |
1.3176 |
1.0715 |
1.3175 |
0.0001 |
0.01% |
2023-11-28 |
003417 |
中加丰泽纯债债券 |
1.0715 |
1.3175 |
1.0714 |
1.3174 |
0.0001 |
0.01% |
2023-11-27 |
003417 |
中加丰泽纯债债券 |
1.0714 |
1.3174 |
1.0715 |
1.3175 |
-0.0001 |
-0.01% |
2023-11-24 |
003417 |
中加丰泽纯债债券 |
1.0715 |
1.3175 |
1.0714 |
1.3174 |
0.0001 |
0.01% |
2023-11-23 |
003417 |
中加丰泽纯债债券 |
1.0714 |
1.3174 |
1.0718 |
1.3178 |
-0.0004 |
-0.04% |
2023-11-22 |
003417 |
中加丰泽纯债债券 |
1.0718 |
1.3178 |
1.0719 |
1.3179 |
-0.0001 |
-0.01% |
2023-11-20 |
003417 |
中加丰泽纯债债券 |
1.0718 |
1.3178 |
1.0716 |
1.3176 |
0.0002 |
0.02% |
2023-11-17 |
003417 |
中加丰泽纯债债券 |
1.0716 |
1.3176 |
1.0713 |
1.3173 |
0.0003 |
0.03% |
2023-11-16 |
003417 |
中加丰泽纯债债券 |
1.0713 |
1.3173 |
1.0710 |
1.3170 |
0.0003 |
0.03% |
2023-11-15 |
003417 |
中加丰泽纯债债券 |
1.0710 |
1.3170 |
1.0708 |
1.3168 |
0.0002 |
0.02% |
2023-11-14 |
003417 |
中加丰泽纯债债券 |
1.0708 |
1.3168 |
1.0706 |
1.3166 |
0.0002 |
0.02% |
2023-11-13 |
003417 |
中加丰泽纯债债券 |
1.0706 |
1.3166 |
1.0702 |
1.3162 |
0.0004 |
0.04% |
2023-11-10 |
003417 |
中加丰泽纯债债券 |
1.0702 |
1.3162 |
1.0700 |
1.3160 |
0.0002 |
0.02% |
2023-11-09 |
003417 |
中加丰泽纯债债券 |
1.0700 |
1.3160 |
1.0698 |
1.3158 |
0.0002 |
0.02% |
2023-11-08 |
003417 |
中加丰泽纯债债券 |
1.0698 |
1.3158 |
1.0695 |
1.3155 |
0.0003 |
0.03% |
2023-11-07 |
003417 |
中加丰泽纯债债券 |
1.0695 |
1.3155 |
1.0694 |
1.3154 |
0.0001 |
0.01% |
2023-11-06 |
003417 |
中加丰泽纯债债券 |
1.0694 |
1.3154 |
1.0691 |
1.3151 |
0.0003 |
0.03% |
2023-11-03 |
003417 |
中加丰泽纯债债券 |
1.0691 |
1.3151 |
1.0689 |
1.3149 |
0.0002 |
0.02% |
2023-11-02 |
003417 |
中加丰泽纯债债券 |
1.0689 |
1.3149 |
1.0686 |
1.3146 |
0.0003 |
0.03% |
2023-11-01 |
003417 |
中加丰泽纯债债券 |
1.0686 |
1.3146 |
1.0684 |
1.3144 |
0.0002 |
0.02% |
2023-10-31 |
003417 |
中加丰泽纯债债券 |
1.0684 |
1.3144 |
1.0681 |
1.3141 |
0.0003 |
0.03% |
2023-10-30 |
003417 |
中加丰泽纯债债券 |
1.0681 |
1.3141 |
1.0676 |
1.3136 |
0.0005 |
0.05% |
2023-10-27 |
003417 |
中加丰泽纯债债券 |
1.0676 |
1.3136 |
1.0674 |
1.3134 |
0.0002 |
0.02% |
2023-10-26 |
003417 |
中加丰泽纯债债券 |
1.0674 |
1.3134 |
1.0672 |
1.3132 |
0.0002 |
0.02% |
2023-10-25 |
003417 |
中加丰泽纯债债券 |
1.0672 |
1.3132 |
1.0670 |
1.3130 |
0.0002 |
0.02% |
2023-10-24 |
003417 |
中加丰泽纯债债券 |
1.0670 |
1.3130 |
1.0672 |
1.3132 |
-0.0002 |
-0.02% |
2023-10-23 |
003417 |
中加丰泽纯债债券 |
1.0672 |
1.3132 |
1.0668 |
1.3128 |
0.0004 |
0.04% |
2023-10-20 |
003417 |
中加丰泽纯债债券 |
1.0668 |
1.3128 |
1.0669 |
1.3129 |
-0.0001 |
-0.01% |
2023-10-19 |
003417 |
中加丰泽纯债债券 |
1.0669 |
1.3129 |
1.0674 |
1.3134 |
-0.0005 |
-0.05% |
2023-10-18 |
003417 |
中加丰泽纯债债券 |
1.0674 |
1.3134 |
1.0674 |
1.3134 |
0.0000 |
0.00% |
2023-10-17 |
003417 |
中加丰泽纯债债券 |
1.0674 |
1.3134 |
1.0674 |
1.3134 |
0.0000 |
0.00% |
2023-10-16 |
003417 |
中加丰泽纯债债券 |
1.0674 |
1.3134 |
1.0670 |
1.3130 |
0.0004 |
0.04% |
2023-10-13 |
003417 |
中加丰泽纯债债券 |
1.0670 |
1.3130 |
1.0667 |
1.3127 |
0.0003 |
0.03% |
2023-10-12 |
003417 |
中加丰泽纯债债券 |
1.0667 |
1.3127 |
1.0667 |
1.3127 |
0.0000 |
0.00% |
2023-10-11 |
003417 |
中加丰泽纯债债券 |
1.0667 |
1.3127 |
1.0670 |
1.3130 |
-0.0003 |
-0.03% |
2023-10-10 |
003417 |
中加丰泽纯债债券 |
1.0670 |
1.3130 |
1.0671 |
1.3131 |
-0.0001 |
-0.01% |
2023-10-09 |
003417 |
中加丰泽纯债债券 |
1.0671 |
1.3131 |
1.0659 |
1.3119 |
0.0012 |
0.11% |
2023-09-28 |
003417 |
中加丰泽纯债债券 |
1.0659 |
1.3119 |
1.0653 |
1.3113 |
0.0006 |
0.06% |
2023-09-27 |
003417 |
中加丰泽纯债债券 |
1.0653 |
1.3113 |
1.0652 |
1.3112 |
0.0001 |
0.01% |
2023-09-26 |
003417 |
中加丰泽纯债债券 |
1.0652 |
1.3112 |
1.0654 |
1.3114 |
-0.0002 |
-0.02% |
2023-09-25 |
003417 |
中加丰泽纯债债券 |
1.0654 |
1.3114 |
1.0753 |
1.3113 |
0.0001 |
0.01% |
2023-09-22 |
003417 |
中加丰泽纯债债券 |
1.0753 |
1.3113 |
1.0750 |
1.3110 |
0.0003 |
0.03% |
2023-09-21 |
003417 |
中加丰泽纯债债券 |
1.0750 |
1.3110 |
1.0750 |
1.3110 |
0.0000 |
0.00% |
2023-09-20 |
003417 |
中加丰泽纯债债券 |
1.0750 |
1.3110 |
1.0740 |
1.3100 |
0.0010 |
0.09% |
2023-09-19 |
003417 |
中加丰泽纯债债券 |
1.0740 |
1.3100 |
1.0740 |
1.3100 |
0.0000 |
0.00% |
2023-09-18 |
003417 |
中加丰泽纯债债券 |
1.0740 |
1.3100 |
1.0740 |
1.3100 |
0.0000 |
0.00% |
2023-09-15 |
003417 |
中加丰泽纯债债券 |
1.0740 |
1.3100 |
1.0740 |
1.3100 |
0.0000 |
0.00% |
2023-09-14 |
003417 |
中加丰泽纯债债券 |
1.0740 |
1.3100 |
1.0730 |
1.3090 |
0.0010 |
0.09% |
2023-09-13 |
003417 |
中加丰泽纯债债券 |
1.0730 |
1.3090 |
1.0730 |
1.3090 |
0.0000 |
0.00% |
2023-09-12 |
003417 |
中加丰泽纯债债券 |
1.0730 |
1.3090 |
1.0720 |
1.3080 |
0.0010 |
0.09% |
2023-09-11 |
003417 |
中加丰泽纯债债券 |
1.0720 |
1.3080 |
1.0730 |
1.3090 |
-0.0010 |
-0.09% |
2023-09-08 |
003417 |
中加丰泽纯债债券 |
1.0730 |
1.3090 |
1.0740 |
1.3100 |
-0.0010 |
-0.09% |
2023-09-07 |
003417 |
中加丰泽纯债债券 |
1.0740 |
1.3100 |
1.0740 |
1.3100 |
0.0000 |
0.00% |
2023-09-06 |
003417 |
中加丰泽纯债债券 |
1.0740 |
1.3100 |
1.0750 |
1.3110 |
-0.0010 |
-0.09% |
2023-09-05 |
003417 |
中加丰泽纯债债券 |
1.0750 |
1.3110 |
1.0750 |
1.3110 |
0.0000 |
0.00% |
2023-09-04 |
003417 |
中加丰泽纯债债券 |
1.0750 |
1.3110 |
1.0750 |
1.3110 |
0.0000 |
0.00% |
2023-09-01 |
003417 |
中加丰泽纯债债券 |
1.0750 |
1.3110 |
1.0760 |
1.3120 |
-0.0010 |
-0.09% |
2023-08-31 |
003417 |
中加丰泽纯债债券 |
1.0760 |
1.3120 |
1.0760 |
1.3120 |
0.0000 |
0.00% |
2023-08-30 |
003417 |
中加丰泽纯债债券 |
1.0760 |
1.3120 |
1.0750 |
1.3110 |
0.0010 |
0.09% |
2023-08-29 |
003417 |
中加丰泽纯债债券 |
1.0750 |
1.3110 |
1.0760 |
1.3120 |
-0.0010 |
-0.09% |
2023-08-28 |
003417 |
中加丰泽纯债债券 |
1.0760 |
1.3120 |
1.0760 |
1.3120 |
0.0000 |
0.00% |
2023-08-25 |
003417 |
中加丰泽纯债债券 |
1.0760 |
1.3120 |
1.0760 |
1.3120 |
0.0000 |
0.00% |
2023-08-24 |
003417 |
中加丰泽纯债债券 |
1.0760 |
1.3120 |
1.0760 |
1.3120 |
0.0000 |
0.00% |
2023-08-23 |
003417 |
中加丰泽纯债债券 |
1.0760 |
1.3120 |
1.0760 |
1.3120 |
0.0000 |
0.00% |
2023-08-22 |
003417 |
中加丰泽纯债债券 |
1.0760 |
1.3120 |
1.0760 |
1.3120 |
0.0000 |
0.00% |
2023-08-21 |
003417 |
中加丰泽纯债债券 |
1.0760 |
1.3120 |
1.0750 |
1.3110 |
0.0010 |
0.09% |
2023-08-18 |
003417 |
中加丰泽纯债债券 |
1.0750 |
1.3110 |
1.0750 |
1.3110 |
0.0000 |
0.00% |
2023-08-17 |
003417 |
中加丰泽纯债债券 |
1.0750 |
1.3110 |
1.0750 |
1.3110 |
0.0000 |
0.00% |
2023-08-16 |
003417 |
中加丰泽纯债债券 |
1.0750 |
1.3110 |
1.0740 |
1.3100 |
0.0010 |
0.09% |
2023-08-15 |
003417 |
中加丰泽纯债债券 |
1.0740 |
1.3100 |
1.0730 |
1.3090 |
0.0010 |
0.09% |
2023-08-14 |
003417 |
中加丰泽纯债债券 |
1.0730 |
1.3090 |
1.0730 |
1.3090 |
0.0000 |
0.00% |
2023-08-11 |
003417 |
中加丰泽纯债债券 |
1.0730 |
1.3090 |
1.0720 |
1.3080 |
0.0010 |
0.09% |
2023-08-10 |
003417 |
中加丰泽纯债债券 |
1.0720 |
1.3080 |
1.0720 |
1.3080 |
0.0000 |
0.00% |
2023-08-09 |
003417 |
中加丰泽纯债债券 |
1.0720 |
1.3080 |
1.0710 |
1.3070 |
0.0010 |
0.09% |
2023-08-08 |
003417 |
中加丰泽纯债债券 |
1.0710 |
1.3070 |
1.0710 |
1.3070 |
0.0000 |
0.00% |
2023-08-07 |
003417 |
中加丰泽纯债债券 |
1.0710 |
1.3070 |
1.0710 |
1.3070 |
0.0000 |
0.00% |
2023-08-04 |
003417 |
中加丰泽纯债债券 |
1.0710 |
1.3070 |
1.0700 |
1.3060 |
0.0010 |
0.09% |
2023-08-03 |
003417 |
中加丰泽纯债债券 |
1.0700 |
1.3060 |
1.0700 |
1.3060 |
0.0000 |
0.00% |
2023-08-02 |
003417 |
中加丰泽纯债债券 |
1.0700 |
1.3060 |
1.0690 |
1.3050 |
0.0010 |
0.09% |
2023-08-01 |
003417 |
中加丰泽纯债债券 |
1.0690 |
1.3050 |
1.0690 |
1.3050 |
0.0000 |
0.00% |
2023-07-31 |
003417 |
中加丰泽纯债债券 |
1.0690 |
1.3050 |
1.0690 |
1.3050 |
0.0000 |
0.00% |
2023-07-28 |
003417 |
中加丰泽纯债债券 |
1.0690 |
1.3050 |
1.0700 |
1.3060 |
-0.0010 |
-0.09% |
2023-07-27 |
003417 |
中加丰泽纯债债券 |
1.0700 |
1.3060 |
1.0690 |
1.3050 |
0.0010 |
0.09% |
2023-07-26 |
003417 |
中加丰泽纯债债券 |
1.0690 |
1.3050 |
1.0690 |
1.3050 |
0.0000 |
0.00% |
2023-07-25 |
003417 |
中加丰泽纯债债券 |
1.0690 |
1.3050 |
1.0700 |
1.3060 |
-0.0010 |
-0.09% |
2023-07-24 |
003417 |
中加丰泽纯债债券 |
1.0700 |
1.3060 |
1.0700 |
1.3060 |
0.0000 |
0.00% |
2023-07-21 |
003417 |
中加丰泽纯债债券 |
1.0700 |
1.3060 |
1.0690 |
1.3050 |
0.0010 |
0.09% |
2023-07-20 |
003417 |
中加丰泽纯债债券 |
1.0690 |
1.3050 |
1.0690 |
1.3050 |
0.0000 |
0.00% |
2023-07-19 |
003417 |
中加丰泽纯债债券 |
1.0690 |
1.3050 |
1.0690 |
1.3050 |
0.0000 |
0.00% |
2023-07-18 |
003417 |
中加丰泽纯债债券 |
1.0690 |
1.3050 |
1.0690 |
1.3050 |
0.0000 |
0.00% |
2023-07-17 |
003417 |
中加丰泽纯债债券 |
1.0690 |
1.3050 |
1.0680 |
1.3040 |
0.0010 |
0.09% |
2023-07-14 |
003417 |
中加丰泽纯债债券 |
1.0680 |
1.3040 |
1.0680 |
1.3040 |
0.0000 |
0.00% |
2023-07-13 |
003417 |
中加丰泽纯债债券 |
1.0680 |
1.3040 |
1.0680 |
1.3040 |
0.0000 |
0.00% |
2023-07-12 |
003417 |
中加丰泽纯债债券 |
1.0680 |
1.3040 |
1.0680 |
1.3040 |
0.0000 |
0.00% |
2023-07-11 |
003417 |
中加丰泽纯债债券 |
1.0680 |
1.3040 |
1.0680 |
1.3040 |
0.0000 |
0.00% |
2023-07-10 |
003417 |
中加丰泽纯债债券 |
1.0680 |
1.3040 |
1.0670 |
1.3030 |
0.0010 |
0.09% |
2023-07-07 |
003417 |
中加丰泽纯债债券 |
1.0670 |
1.3030 |
1.0670 |
1.3030 |
0.0000 |
0.00% |
2023-07-06 |
003417 |
中加丰泽纯债债券 |
1.0670 |
1.3030 |
1.0660 |
1.3020 |
0.0010 |
0.09% |
2023-07-05 |
003417 |
中加丰泽纯债债券 |
1.0660 |
1.3020 |
1.0660 |
1.3020 |
0.0000 |
0.00% |
2023-07-04 |
003417 |
中加丰泽纯债债券 |
1.0660 |
1.3020 |
1.0660 |
1.3020 |
0.0000 |
0.00% |
2023-07-03 |
003417 |
中加丰泽纯债债券 |
1.0660 |
1.3020 |
1.0660 |
1.3020 |
0.0000 |
0.00% |
2023-06-30 |
003417 |
中加丰泽纯债债券 |
1.0660 |
1.3020 |
1.0650 |
1.3010 |
0.0010 |
0.09% |
2023-06-29 |
003417 |
中加丰泽纯债债券 |
1.0650 |
1.3010 |
1.0650 |
1.3010 |
0.0000 |
0.00% |
2023-06-28 |
003417 |
中加丰泽纯债债券 |
1.0650 |
1.3010 |
1.0650 |
1.3010 |
0.0000 |
0.00% |
2023-06-27 |
003417 |
中加丰泽纯债债券 |
1.0650 |
1.3010 |
1.0650 |
1.3010 |
0.0000 |
0.00% |
2023-06-26 |
003417 |
中加丰泽纯债债券 |
1.0650 |
1.3010 |
1.0640 |
1.3000 |
0.0010 |
0.09% |
2023-06-21 |
003417 |
中加丰泽纯债债券 |
1.0640 |
1.3000 |
1.0640 |
1.3000 |
0.0000 |
0.00% |
2023-06-20 |
003417 |
中加丰泽纯债债券 |
1.0640 |
1.3000 |
1.0640 |
1.3000 |
0.0000 |
0.00% |
2023-06-19 |
003417 |
中加丰泽纯债债券 |
1.0640 |
1.3000 |
1.0640 |
1.3000 |
0.0000 |
0.00% |
2023-06-16 |
003417 |
中加丰泽纯债债券 |
1.0640 |
1.3000 |
1.0650 |
1.3010 |
-0.0010 |
-0.09% |
2023-06-15 |
003417 |
中加丰泽纯债债券 |
1.0650 |
1.3010 |
1.0660 |
1.3020 |
-0.0010 |
-0.09% |
2023-06-14 |
003417 |
中加丰泽纯债债券 |
1.0660 |
1.3020 |
1.0650 |
1.3010 |
0.0010 |
0.09% |
2023-06-13 |
003417 |
中加丰泽纯债债券 |
1.0650 |
1.3010 |
1.0640 |
1.3000 |
0.0010 |
0.09% |
2023-06-12 |
003417 |
中加丰泽纯债债券 |
1.0640 |
1.3000 |
1.0640 |
1.3000 |
0.0000 |
0.00% |
2023-06-09 |
003417 |
中加丰泽纯债债券 |
1.0640 |
1.3000 |
1.0630 |
1.2990 |
0.0010 |
0.09% |
2023-06-08 |
003417 |
中加丰泽纯债债券 |
1.0630 |
1.2990 |
1.0630 |
1.2990 |
0.0000 |
0.00% |
2023-06-07 |
003417 |
中加丰泽纯债债券 |
1.0630 |
1.2990 |
1.0630 |
1.2990 |
0.0000 |
0.00% |
2023-06-06 |
003417 |
中加丰泽纯债债券 |
1.0630 |
1.2990 |
1.0630 |
1.2990 |
0.0000 |
0.00% |
2023-06-05 |
003417 |
中加丰泽纯债债券 |
1.0630 |
1.2990 |
1.0620 |
1.2980 |
0.0010 |
0.09% |
2023-06-02 |
003417 |
中加丰泽纯债债券 |
1.0620 |
1.2980 |
1.0630 |
1.2990 |
-0.0010 |
-0.09% |
2023-06-01 |
003417 |
中加丰泽纯债债券 |
1.0630 |
1.2990 |
1.0620 |
1.2980 |
0.0010 |
0.09% |
2023-05-31 |
003417 |
中加丰泽纯债债券 |
1.0620 |
1.2980 |
1.0620 |
1.2980 |
0.0000 |
0.00% |
2023-05-30 |
003417 |
中加丰泽纯债债券 |
1.0620 |
1.2980 |
1.0620 |
1.2980 |
0.0000 |
0.00% |
2023-05-29 |
003417 |
中加丰泽纯债债券 |
1.0620 |
1.2980 |
1.0610 |
1.2970 |
0.0010 |
0.09% |
2023-05-26 |
003417 |
中加丰泽纯债债券 |
1.0610 |
1.2970 |
1.0620 |
1.2980 |
-0.0010 |
-0.09% |
2023-05-25 |
003417 |
中加丰泽纯债债券 |
1.0620 |
1.2980 |
1.0620 |
1.2980 |
0.0000 |
0.00% |
2023-05-24 |
003417 |
中加丰泽纯债债券 |
1.0620 |
1.2980 |
1.0620 |
1.2980 |
0.0000 |
0.00% |
2023-05-23 |
003417 |
中加丰泽纯债债券 |
1.0620 |
1.2980 |
1.0610 |
1.2970 |
0.0010 |
0.09% |
2023-05-22 |
003417 |
中加丰泽纯债债券 |
1.0610 |
1.2970 |
1.0600 |
1.2960 |
0.0010 |
0.09% |
2023-05-19 |
003417 |
中加丰泽纯债债券 |
1.0600 |
1.2960 |
1.0600 |
1.2960 |
0.0000 |
0.00% |
2023-05-18 |
003417 |
中加丰泽纯债债券 |
1.0600 |
1.2960 |
1.0600 |
1.2960 |
0.0000 |
0.00% |
2023-05-17 |
003417 |
中加丰泽纯债债券 |
1.0600 |
1.2960 |
1.0600 |
1.2960 |
0.0000 |
0.00% |
2023-05-16 |
003417 |
中加丰泽纯债债券 |
1.0600 |
1.2960 |
1.0600 |
1.2960 |
0.0000 |
0.00% |
2023-05-15 |
003417 |
中加丰泽纯债债券 |
1.0600 |
1.2960 |
1.0700 |
1.2960 |
0.0000 |
0.00% |
2023-05-12 |
003417 |
中加丰泽纯债债券 |
1.0700 |
1.2960 |
1.0700 |
1.2960 |
0.0000 |
0.00% |
2023-05-11 |
003417 |
中加丰泽纯债债券 |
1.0700 |
1.2960 |
1.0690 |
1.2950 |
0.0010 |
0.09% |
2023-05-10 |
003417 |
中加丰泽纯债债券 |
1.0690 |
1.2950 |
1.0690 |
1.2950 |
0.0000 |
0.00% |
2023-05-09 |
003417 |
中加丰泽纯债债券 |
1.0690 |
1.2950 |
1.0680 |
1.2940 |
0.0010 |
0.09% |
2023-05-08 |
003417 |
中加丰泽纯债债券 |
1.0680 |
1.2940 |
1.0680 |
1.2940 |
0.0000 |
0.00% |
2023-05-05 |
003417 |
中加丰泽纯债债券 |
1.0680 |
1.2940 |
1.0670 |
1.2930 |
0.0010 |
0.09% |
2023-05-04 |
003417 |
中加丰泽纯债债券 |
1.0670 |
1.2930 |
1.0660 |
1.2920 |
0.0010 |
0.09% |
2023-04-28 |
003417 |
中加丰泽纯债债券 |
1.0660 |
1.2920 |
1.0660 |
1.2920 |
0.0000 |
0.00% |
2023-04-27 |
003417 |
中加丰泽纯债债券 |
1.0660 |
1.2920 |
1.0650 |
1.2910 |
0.0010 |
0.09% |