招商招享纯债A基金净值查询(003440)
今天最新净值
1.0043
-0.0013 -0.1300%
2024-04-26
- 累计净值:1.2661
- 成立日期:2017-03-17
- 基金类型:
- 成立份额:
- 最近份额:20.0020亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:万亿 许强 徐一 王闯
近一年,招商招享纯债A(003440)基金累计收益率4.17%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003440 |
招商招享纯债A |
1.0043 |
1.2661 |
1.0056 |
1.2674 |
-0.0013 |
-0.13% |
2024-04-25 |
003440 |
招商招享纯债A |
1.0056 |
1.2674 |
1.0060 |
1.2678 |
-0.0004 |
-0.04% |
2024-04-24 |
003440 |
招商招享纯债A |
1.0060 |
1.2678 |
1.0070 |
1.2688 |
-0.0010 |
-0.10% |
2024-04-23 |
003440 |
招商招享纯债A |
1.0070 |
1.2688 |
1.0060 |
1.2678 |
0.0010 |
0.10% |
2024-04-22 |
003440 |
招商招享纯债A |
1.0060 |
1.2678 |
1.0052 |
1.2670 |
0.0008 |
0.08% |
2024-04-19 |
003440 |
招商招享纯债A |
1.0052 |
1.2670 |
1.0045 |
1.2663 |
0.0007 |
0.07% |
2024-04-18 |
003440 |
招商招享纯债A |
1.0045 |
1.2663 |
1.0041 |
1.2659 |
0.0004 |
0.04% |
2024-04-17 |
003440 |
招商招享纯债A |
1.0041 |
1.2659 |
1.0039 |
1.2657 |
0.0002 |
0.02% |
2024-04-16 |
003440 |
招商招享纯债A |
1.0039 |
1.2657 |
1.0039 |
1.2657 |
0.0000 |
0.00% |
2024-04-15 |
003440 |
招商招享纯债A |
1.0039 |
1.2657 |
1.0037 |
1.2655 |
0.0002 |
0.02% |
|
2024-04-12 |
003440 |
招商招享纯债A |
1.0037 |
1.2655 |
1.0037 |
1.2655 |
0.0000 |
0.00% |
2024-04-11 |
003440 |
招商招享纯债A |
1.0037 |
1.2655 |
1.0036 |
1.2654 |
0.0001 |
0.01% |
2024-04-10 |
003440 |
招商招享纯债A |
1.0036 |
1.2654 |
1.0036 |
1.2654 |
0.0000 |
0.00% |
2024-04-09 |
003440 |
招商招享纯债A |
1.0036 |
1.2654 |
1.0036 |
1.2654 |
0.0000 |
0.00% |
2024-04-08 |
003440 |
招商招享纯债A |
1.0036 |
1.2654 |
1.0031 |
1.2649 |
0.0005 |
0.05% |
2024-04-03 |
003440 |
招商招享纯债A |
1.0031 |
1.2649 |
1.0031 |
1.2649 |
0.0000 |
0.00% |
2024-04-02 |
003440 |
招商招享纯债A |
1.0031 |
1.2649 |
1.0029 |
1.2647 |
0.0002 |
0.02% |
2024-04-01 |
003440 |
招商招享纯债A |
1.0029 |
1.2647 |
1.0028 |
1.2646 |
0.0001 |
0.01% |
2024-03-29 |
003440 |
招商招享纯债A |
1.0028 |
1.2646 |
1.0025 |
1.2643 |
0.0003 |
0.03% |
2024-03-28 |
003440 |
招商招享纯债A |
1.0025 |
1.2643 |
1.0024 |
1.2642 |
0.0001 |
0.01% |
2024-03-27 |
003440 |
招商招享纯债A |
1.0024 |
1.2642 |
1.0023 |
1.2641 |
0.0001 |
0.01% |
2024-03-26 |
003440 |
招商招享纯债A |
1.0023 |
1.2641 |
1.0023 |
1.2641 |
0.0000 |
0.00% |
2024-03-25 |
003440 |
招商招享纯债A |
1.0023 |
1.2641 |
1.0021 |
1.2639 |
0.0002 |
0.02% |
2024-03-22 |
003440 |
招商招享纯债A |
1.0021 |
1.2639 |
1.0019 |
1.2637 |
0.0002 |
0.02% |
2024-03-21 |
003440 |
招商招享纯债A |
1.0019 |
1.2637 |
1.0018 |
1.2636 |
0.0001 |
0.01% |
|
2024-03-20 |
003440 |
招商招享纯债A |
1.0018 |
1.2636 |
1.0019 |
1.2637 |
-0.0001 |
-0.01% |
2024-03-19 |
003440 |
招商招享纯债A |
1.0019 |
1.2637 |
1.0016 |
1.2634 |
0.0003 |
0.03% |
2024-03-18 |
003440 |
招商招享纯债A |
1.0016 |
1.2634 |
1.0012 |
1.2630 |
0.0004 |
0.04% |
2024-03-15 |
003440 |
招商招享纯债A |
1.0012 |
1.2630 |
1.0012 |
1.2630 |
0.0000 |
0.00% |
2024-03-14 |
003440 |
招商招享纯债A |
1.0012 |
1.2630 |
1.0012 |
1.2630 |
0.0000 |
0.00% |
2024-03-13 |
003440 |
招商招享纯债A |
1.0012 |
1.2630 |
1.0012 |
1.2630 |
0.0000 |
0.00% |
2024-03-12 |
003440 |
招商招享纯债A |
1.0012 |
1.2630 |
1.0013 |
1.2631 |
-0.0001 |
-0.01% |
2024-03-11 |
003440 |
招商招享纯债A |
1.0013 |
1.2631 |
1.0012 |
1.2630 |
0.0001 |
0.01% |
2024-03-08 |
003440 |
招商招享纯债A |
1.0012 |
1.2630 |
1.0013 |
1.2631 |
-0.0001 |
-0.01% |
2024-03-07 |
003440 |
招商招享纯债A |
1.0013 |
1.2631 |
1.0013 |
1.2631 |
0.0000 |
0.00% |
2024-03-06 |
003440 |
招商招享纯债A |
1.0013 |
1.2631 |
1.0009 |
1.2627 |
0.0004 |
0.04% |
2024-03-05 |
003440 |
招商招享纯债A |
1.0009 |
1.2627 |
1.0007 |
1.2625 |
0.0002 |
0.02% |
2024-03-04 |
003440 |
招商招享纯债A |
1.0007 |
1.2625 |
1.0006 |
1.2624 |
0.0001 |
0.01% |
2024-03-01 |
003440 |
招商招享纯债A |
1.0006 |
1.2624 |
1.0007 |
1.2625 |
-0.0001 |
-0.01% |
2024-02-29 |
003440 |
招商招享纯债A |
1.0007 |
1.2625 |
1.0006 |
1.2624 |
0.0001 |
0.01% |
2024-02-28 |
003440 |
招商招享纯债A |
1.0006 |
1.2624 |
1.0006 |
1.2624 |
0.0000 |
0.00% |
2024-02-27 |
003440 |
招商招享纯债A |
1.0006 |
1.2624 |
1.0007 |
1.2625 |
-0.0001 |
-0.01% |
2024-02-26 |
003440 |
招商招享纯债A |
1.0007 |
1.2625 |
1.0005 |
1.2623 |
0.0002 |
0.02% |
2024-02-23 |
003440 |
招商招享纯债A |
1.0005 |
1.2623 |
1.0005 |
1.2623 |
0.0000 |
0.00% |
2024-02-22 |
003440 |
招商招享纯债A |
1.0005 |
1.2623 |
1.0002 |
1.2620 |
0.0003 |
0.03% |
2024-02-21 |
003440 |
招商招享纯债A |
1.0002 |
1.2620 |
1.0001 |
1.2619 |
0.0001 |
0.01% |
2024-02-20 |
003440 |
招商招享纯债A |
1.0001 |
1.2619 |
0.9997 |
1.2615 |
0.0004 |
0.04% |
2024-02-19 |
003440 |
招商招享纯债A |
0.9997 |
1.2615 |
0.9992 |
1.2610 |
0.0005 |
0.05% |
2024-02-08 |
003440 |
招商招享纯债A |
0.9992 |
1.2610 |
0.9990 |
1.2608 |
0.0002 |
0.02% |
2024-02-07 |
003440 |
招商招享纯债A |
0.9990 |
1.2608 |
0.9988 |
1.2606 |
0.0002 |
0.02% |
2024-02-06 |
003440 |
招商招享纯债A |
0.9988 |
1.2606 |
0.9995 |
1.2613 |
-0.0007 |
-0.07% |
2024-02-05 |
003440 |
招商招享纯债A |
0.9995 |
1.2613 |
1.0006 |
1.2624 |
-0.0011 |
-0.11% |
2024-02-02 |
003440 |
招商招享纯债A |
1.0006 |
1.2624 |
1.0006 |
1.2624 |
0.0000 |
0.00% |
2024-02-01 |
003440 |
招商招享纯债A |
1.0006 |
1.2624 |
1.0112 |
1.2623 |
0.0001 |
0.01% |
2024-01-31 |
003440 |
招商招享纯债A |
1.0112 |
1.2623 |
1.0112 |
1.2623 |
0.0000 |
0.00% |
2024-01-30 |
003440 |
招商招享纯债A |
1.0112 |
1.2623 |
1.0112 |
1.2623 |
0.0000 |
0.00% |
2024-01-29 |
003440 |
招商招享纯债A |
1.0112 |
1.2623 |
1.0112 |
1.2623 |
0.0000 |
0.00% |
2024-01-26 |
003440 |
招商招享纯债A |
1.0112 |
1.2623 |
1.0112 |
1.2623 |
0.0000 |
0.00% |
2024-01-25 |
003440 |
招商招享纯债A |
1.0112 |
1.2623 |
1.0112 |
1.2623 |
0.0000 |
0.00% |
2024-01-24 |
003440 |
招商招享纯债A |
1.0112 |
1.2623 |
1.0108 |
1.2619 |
0.0004 |
0.04% |
2024-01-23 |
003440 |
招商招享纯债A |
1.0108 |
1.2619 |
1.0111 |
1.2622 |
-0.0003 |
-0.03% |
2024-01-22 |
003440 |
招商招享纯债A |
1.0111 |
1.2622 |
1.0107 |
1.2618 |
0.0004 |
0.04% |
2024-01-19 |
003440 |
招商招享纯债A |
1.0107 |
1.2618 |
1.0102 |
1.2613 |
0.0005 |
0.05% |
2024-01-18 |
003440 |
招商招享纯债A |
1.0102 |
1.2613 |
1.0099 |
1.2610 |
0.0003 |
0.03% |
2024-01-17 |
003440 |
招商招享纯债A |
1.0099 |
1.2610 |
1.0095 |
1.2606 |
0.0004 |
0.04% |
2024-01-16 |
003440 |
招商招享纯债A |
1.0095 |
1.2606 |
1.0096 |
1.2607 |
-0.0001 |
-0.01% |
2024-01-15 |
003440 |
招商招享纯债A |
1.0096 |
1.2607 |
1.0095 |
1.2606 |
0.0001 |
0.01% |
2024-01-12 |
003440 |
招商招享纯债A |
1.0095 |
1.2606 |
1.0095 |
1.2606 |
0.0000 |
0.00% |
2024-01-11 |
003440 |
招商招享纯债A |
1.0095 |
1.2606 |
1.0094 |
1.2605 |
0.0001 |
0.01% |
2024-01-10 |
003440 |
招商招享纯债A |
1.0094 |
1.2605 |
1.0095 |
1.2606 |
-0.0001 |
-0.01% |
2024-01-09 |
003440 |
招商招享纯债A |
1.0095 |
1.2606 |
1.0091 |
1.2602 |
0.0004 |
0.04% |
2024-01-08 |
003440 |
招商招享纯债A |
1.0091 |
1.2602 |
1.0091 |
1.2602 |
0.0000 |
0.00% |
2024-01-05 |
003440 |
招商招享纯债A |
1.0091 |
1.2602 |
1.0087 |
1.2598 |
0.0004 |
0.04% |
2024-01-04 |
003440 |
招商招享纯债A |
1.0087 |
1.2598 |
1.0087 |
1.2598 |
0.0000 |
0.00% |
2024-01-03 |
003440 |
招商招享纯债A |
1.0087 |
1.2598 |
1.0088 |
1.2599 |
-0.0001 |
-0.01% |
2024-01-02 |
003440 |
招商招享纯债A |
1.0088 |
1.2599 |
1.0097 |
1.2608 |
-0.0009 |
-0.09% |
2023-12-29 |
003440 |
招商招享纯债A |
1.0097 |
1.2608 |
1.0093 |
1.2604 |
0.0004 |
0.04% |
2023-12-28 |
003440 |
招商招享纯债A |
1.0093 |
1.2604 |
1.0087 |
1.2598 |
0.0006 |
0.06% |
2023-12-27 |
003440 |
招商招享纯债A |
1.0087 |
1.2598 |
1.0076 |
1.2587 |
0.0011 |
0.11% |
2023-12-26 |
003440 |
招商招享纯债A |
1.0076 |
1.2587 |
1.0069 |
1.2580 |
0.0007 |
0.07% |
2023-12-25 |
003440 |
招商招享纯债A |
1.0069 |
1.2580 |
1.0063 |
1.2574 |
0.0006 |
0.06% |
2023-12-22 |
003440 |
招商招享纯债A |
1.0063 |
1.2574 |
1.0062 |
1.2573 |
0.0001 |
0.01% |
2023-12-21 |
003440 |
招商招享纯债A |
1.0062 |
1.2573 |
1.0058 |
1.2569 |
0.0004 |
0.04% |
2023-12-20 |
003440 |
招商招享纯债A |
1.0058 |
1.2569 |
1.0061 |
1.2572 |
-0.0003 |
-0.03% |
2023-12-19 |
003440 |
招商招享纯债A |
1.0061 |
1.2572 |
1.0064 |
1.2575 |
-0.0003 |
-0.03% |
2023-12-18 |
003440 |
招商招享纯债A |
1.0064 |
1.2575 |
1.0060 |
1.2571 |
0.0004 |
0.04% |
2023-12-15 |
003440 |
招商招享纯债A |
1.0060 |
1.2571 |
1.0132 |
1.2563 |
0.0008 |
0.08% |
2023-12-14 |
003440 |
招商招享纯债A |
1.0132 |
1.2563 |
1.0129 |
1.2560 |
0.0003 |
0.03% |
2023-12-13 |
003440 |
招商招享纯债A |
1.0129 |
1.2560 |
1.0122 |
1.2553 |
0.0007 |
0.07% |
2023-12-12 |
003440 |
招商招享纯债A |
1.0122 |
1.2553 |
1.0116 |
1.2547 |
0.0006 |
0.06% |
2023-12-11 |
003440 |
招商招享纯债A |
1.0116 |
1.2547 |
1.0111 |
1.2542 |
0.0005 |
0.05% |
2023-12-08 |
003440 |
招商招享纯债A |
1.0111 |
1.2542 |
1.0106 |
1.2537 |
0.0005 |
0.05% |
2023-12-07 |
003440 |
招商招享纯债A |
1.0106 |
1.2537 |
1.0101 |
1.2532 |
0.0005 |
0.05% |
2023-12-06 |
003440 |
招商招享纯债A |
1.0101 |
1.2532 |
1.0101 |
1.2532 |
0.0000 |
0.00% |
2023-12-05 |
003440 |
招商招享纯债A |
1.0101 |
1.2532 |
1.0097 |
1.2528 |
0.0004 |
0.04% |
2023-12-04 |
003440 |
招商招享纯债A |
1.0097 |
1.2528 |
1.0100 |
1.2531 |
-0.0003 |
-0.03% |
2023-12-01 |
003440 |
招商招享纯债A |
1.0100 |
1.2531 |
1.0095 |
1.2526 |
0.0005 |
0.05% |
2023-11-30 |
003440 |
招商招享纯债A |
1.0095 |
1.2526 |
1.0091 |
1.2522 |
0.0004 |
0.04% |
2023-11-29 |
003440 |
招商招享纯债A |
1.0091 |
1.2522 |
1.0091 |
1.2522 |
0.0000 |
0.00% |
2023-11-28 |
003440 |
招商招享纯债A |
1.0091 |
1.2522 |
1.0089 |
1.2520 |
0.0002 |
0.02% |
2023-11-27 |
003440 |
招商招享纯债A |
1.0089 |
1.2520 |
1.0091 |
1.2522 |
-0.0002 |
-0.02% |
2023-11-24 |
003440 |
招商招享纯债A |
1.0091 |
1.2522 |
1.0092 |
1.2523 |
-0.0001 |
-0.01% |
2023-11-23 |
003440 |
招商招享纯债A |
1.0092 |
1.2523 |
1.0097 |
1.2528 |
-0.0005 |
-0.05% |
2023-11-22 |
003440 |
招商招享纯债A |
1.0097 |
1.2528 |
1.0096 |
1.2527 |
0.0001 |
0.01% |
2023-11-20 |
003440 |
招商招享纯债A |
1.0100 |
1.2531 |
1.0098 |
1.2529 |
0.0002 |
0.02% |
2023-11-17 |
003440 |
招商招享纯债A |
1.0098 |
1.2529 |
1.0098 |
1.2529 |
0.0000 |
0.00% |
2023-11-16 |
003440 |
招商招享纯债A |
1.0098 |
1.2529 |
1.0094 |
1.2525 |
0.0004 |
0.04% |
2023-11-15 |
003440 |
招商招享纯债A |
1.0094 |
1.2525 |
1.0090 |
1.2521 |
0.0004 |
0.04% |
2023-11-14 |
003440 |
招商招享纯债A |
1.0090 |
1.2521 |
1.0088 |
1.2519 |
0.0002 |
0.02% |
2023-11-13 |
003440 |
招商招享纯债A |
1.0088 |
1.2519 |
1.0084 |
1.2515 |
0.0004 |
0.04% |
2023-11-10 |
003440 |
招商招享纯债A |
1.0084 |
1.2515 |
1.0079 |
1.2510 |
0.0005 |
0.05% |
2023-11-09 |
003440 |
招商招享纯债A |
1.0079 |
1.2510 |
1.0079 |
1.2510 |
0.0000 |
0.00% |
2023-11-08 |
003440 |
招商招享纯债A |
1.0079 |
1.2510 |
1.0079 |
1.2510 |
0.0000 |
0.00% |
2023-11-07 |
003440 |
招商招享纯债A |
1.0079 |
1.2510 |
1.0083 |
1.2514 |
-0.0004 |
-0.04% |
2023-11-06 |
003440 |
招商招享纯债A |
1.0083 |
1.2514 |
1.0082 |
1.2513 |
0.0001 |
0.01% |
2023-11-03 |
003440 |
招商招享纯债A |
1.0082 |
1.2513 |
1.0084 |
1.2515 |
-0.0002 |
-0.02% |
2023-11-02 |
003440 |
招商招享纯债A |
1.0084 |
1.2515 |
1.0076 |
1.2507 |
0.0008 |
0.08% |
2023-11-01 |
003440 |
招商招享纯债A |
1.0076 |
1.2507 |
1.0076 |
1.2507 |
0.0000 |
0.00% |
2023-10-31 |
003440 |
招商招享纯债A |
1.0076 |
1.2507 |
1.0074 |
1.2505 |
0.0002 |
0.02% |
2023-10-30 |
003440 |
招商招享纯债A |
1.0074 |
1.2505 |
1.0062 |
1.2493 |
0.0012 |
0.12% |
2023-10-27 |
003440 |
招商招享纯债A |
1.0062 |
1.2493 |
1.0056 |
1.2487 |
0.0006 |
0.06% |
2023-10-26 |
003440 |
招商招享纯债A |
1.0056 |
1.2487 |
1.0059 |
1.2490 |
-0.0003 |
-0.03% |
2023-10-25 |
003440 |
招商招享纯债A |
1.0059 |
1.2490 |
1.0049 |
1.2480 |
0.0010 |
0.10% |
2023-10-24 |
003440 |
招商招享纯债A |
1.0049 |
1.2480 |
1.0048 |
1.2479 |
0.0001 |
0.01% |
2023-10-23 |
003440 |
招商招享纯债A |
1.0048 |
1.2479 |
1.0044 |
1.2475 |
0.0004 |
0.04% |
2023-10-20 |
003440 |
招商招享纯债A |
1.0044 |
1.2475 |
1.0040 |
1.2471 |
0.0004 |
0.04% |
2023-10-19 |
003440 |
招商招享纯债A |
1.0040 |
1.2471 |
1.0048 |
1.2479 |
-0.0008 |
-0.08% |
2023-10-18 |
003440 |
招商招享纯债A |
1.0048 |
1.2479 |
1.0053 |
1.2484 |
-0.0005 |
-0.05% |
2023-10-17 |
003440 |
招商招享纯债A |
1.0053 |
1.2484 |
1.0057 |
1.2488 |
-0.0004 |
-0.04% |
2023-10-16 |
003440 |
招商招享纯债A |
1.0057 |
1.2488 |
1.0058 |
1.2489 |
-0.0001 |
-0.01% |
2023-10-13 |
003440 |
招商招享纯债A |
1.0058 |
1.2489 |
1.0055 |
1.2486 |
0.0003 |
0.03% |
2023-10-12 |
003440 |
招商招享纯债A |
1.0055 |
1.2486 |
1.0052 |
1.2483 |
0.0003 |
0.03% |
2023-10-11 |
003440 |
招商招享纯债A |
1.0052 |
1.2483 |
1.0058 |
1.2489 |
-0.0006 |
-0.06% |
2023-10-10 |
003440 |
招商招享纯债A |
1.0058 |
1.2489 |
1.0065 |
1.2496 |
-0.0007 |
-0.07% |
2023-10-09 |
003440 |
招商招享纯债A |
1.0065 |
1.2496 |
1.0061 |
1.2492 |
0.0004 |
0.04% |
2023-09-28 |
003440 |
招商招享纯债A |
1.0061 |
1.2492 |
1.0052 |
1.2483 |
0.0009 |
0.09% |
2023-09-27 |
003440 |
招商招享纯债A |
1.0052 |
1.2483 |
1.0047 |
1.2478 |
0.0005 |
0.05% |
2023-09-26 |
003440 |
招商招享纯债A |
1.0047 |
1.2478 |
1.0049 |
1.2480 |
-0.0002 |
-0.02% |
2023-09-25 |
003440 |
招商招享纯债A |
1.0049 |
1.2480 |
1.0051 |
1.2482 |
-0.0002 |
-0.02% |
2023-09-22 |
003440 |
招商招享纯债A |
1.0051 |
1.2482 |
1.0055 |
1.2486 |
-0.0004 |
-0.04% |
2023-09-21 |
003440 |
招商招享纯债A |
1.0055 |
1.2486 |
1.0149 |
1.2480 |
0.0006 |
0.06% |
2023-09-20 |
003440 |
招商招享纯债A |
1.0149 |
1.2480 |
1.0146 |
1.2477 |
0.0003 |
0.03% |
2023-09-19 |
003440 |
招商招享纯债A |
1.0146 |
1.2477 |
1.0146 |
1.2477 |
0.0000 |
0.00% |
2023-09-18 |
003440 |
招商招享纯债A |
1.0146 |
1.2477 |
1.0146 |
1.2477 |
0.0000 |
0.00% |
2023-09-15 |
003440 |
招商招享纯债A |
1.0146 |
1.2477 |
1.0150 |
1.2481 |
-0.0004 |
-0.04% |
2023-09-14 |
003440 |
招商招享纯债A |
1.0150 |
1.2481 |
1.0147 |
1.2478 |
0.0003 |
0.03% |
2023-09-13 |
003440 |
招商招享纯债A |
1.0147 |
1.2478 |
1.0141 |
1.2472 |
0.0006 |
0.06% |
2023-09-12 |
003440 |
招商招享纯债A |
1.0141 |
1.2472 |
1.0137 |
1.2468 |
0.0004 |
0.04% |
2023-09-11 |
003440 |
招商招享纯债A |
1.0137 |
1.2468 |
1.0137 |
1.2468 |
0.0000 |
0.00% |
2023-09-08 |
003440 |
招商招享纯债A |
1.0137 |
1.2468 |
1.0137 |
1.2468 |
0.0000 |
0.00% |
2023-09-07 |
003440 |
招商招享纯债A |
1.0137 |
1.2468 |
1.0140 |
1.2471 |
-0.0003 |
-0.03% |
2023-09-06 |
003440 |
招商招享纯债A |
1.0140 |
1.2471 |
1.0147 |
1.2478 |
-0.0007 |
-0.07% |
2023-09-05 |
003440 |
招商招享纯债A |
1.0147 |
1.2478 |
1.0146 |
1.2477 |
0.0001 |
0.01% |
2023-09-04 |
003440 |
招商招享纯债A |
1.0146 |
1.2477 |
1.0149 |
1.2480 |
-0.0003 |
-0.03% |
2023-09-01 |
003440 |
招商招享纯债A |
1.0149 |
1.2480 |
1.0154 |
1.2485 |
-0.0005 |
-0.05% |
2023-08-31 |
003440 |
招商招享纯债A |
1.0154 |
1.2485 |
1.0151 |
1.2482 |
0.0003 |
0.03% |
2023-08-30 |
003440 |
招商招享纯债A |
1.0151 |
1.2482 |
1.0143 |
1.2474 |
0.0008 |
0.08% |
2023-08-29 |
003440 |
招商招享纯债A |
1.0143 |
1.2474 |
1.0146 |
1.2477 |
-0.0003 |
-0.03% |
2023-08-28 |
003440 |
招商招享纯债A |
1.0146 |
1.2477 |
1.0149 |
1.2480 |
-0.0003 |
-0.03% |
2023-08-25 |
003440 |
招商招享纯债A |
1.0149 |
1.2480 |
1.0154 |
1.2485 |
-0.0005 |
-0.05% |
2023-08-24 |
003440 |
招商招享纯债A |
1.0154 |
1.2485 |
1.0150 |
1.2481 |
0.0004 |
0.04% |
2023-08-23 |
003440 |
招商招享纯债A |
1.0150 |
1.2481 |
1.0148 |
1.2479 |
0.0002 |
0.02% |
2023-08-22 |
003440 |
招商招享纯债A |
1.0148 |
1.2479 |
1.0151 |
1.2482 |
-0.0003 |
-0.03% |
2023-08-21 |
003440 |
招商招享纯债A |
1.0151 |
1.2482 |
1.0147 |
1.2478 |
0.0004 |
0.04% |
2023-08-18 |
003440 |
招商招享纯债A |
1.0147 |
1.2478 |
1.0145 |
1.2476 |
0.0002 |
0.02% |
2023-08-17 |
003440 |
招商招享纯债A |
1.0145 |
1.2476 |
1.0144 |
1.2475 |
0.0001 |
0.01% |
2023-08-16 |
003440 |
招商招享纯债A |
1.0144 |
1.2475 |
1.0139 |
1.2470 |
0.0005 |
0.05% |
2023-08-15 |
003440 |
招商招享纯债A |
1.0139 |
1.2470 |
1.0133 |
1.2464 |
0.0006 |
0.06% |
2023-08-14 |
003440 |
招商招享纯债A |
1.0133 |
1.2464 |
1.0128 |
1.2459 |
0.0005 |
0.05% |
2023-08-11 |
003440 |
招商招享纯债A |
1.0128 |
1.2459 |
1.0123 |
1.2454 |
0.0005 |
0.05% |
2023-08-10 |
003440 |
招商招享纯债A |
1.0123 |
1.2454 |
1.0122 |
1.2453 |
0.0001 |
0.01% |
2023-08-09 |
003440 |
招商招享纯债A |
1.0122 |
1.2453 |
1.0122 |
1.2453 |
0.0000 |
0.00% |
2023-08-08 |
003440 |
招商招享纯债A |
1.0122 |
1.2453 |
1.0118 |
1.2449 |
0.0004 |
0.04% |
2023-08-07 |
003440 |
招商招享纯债A |
1.0118 |
1.2449 |
1.0113 |
1.2444 |
0.0005 |
0.05% |
2023-08-04 |
003440 |
招商招享纯债A |
1.0113 |
1.2444 |
1.0112 |
1.2443 |
0.0001 |
0.01% |
2023-08-03 |
003440 |
招商招享纯债A |
1.0112 |
1.2443 |
1.0104 |
1.2435 |
0.0008 |
0.08% |
2023-08-02 |
003440 |
招商招享纯债A |
1.0104 |
1.2435 |
1.0100 |
1.2431 |
0.0004 |
0.04% |
2023-08-01 |
003440 |
招商招享纯债A |
1.0100 |
1.2431 |
1.0098 |
1.2429 |
0.0002 |
0.02% |
2023-07-31 |
003440 |
招商招享纯债A |
1.0098 |
1.2429 |
1.0097 |
1.2428 |
0.0001 |
0.01% |
2023-07-28 |
003440 |
招商招享纯债A |
1.0097 |
1.2428 |
1.0099 |
1.2430 |
-0.0002 |
-0.02% |
2023-07-27 |
003440 |
招商招享纯债A |
1.0099 |
1.2430 |
1.0094 |
1.2425 |
0.0005 |
0.05% |
2023-07-26 |
003440 |
招商招享纯债A |
1.0094 |
1.2425 |
1.0087 |
1.2418 |
0.0007 |
0.07% |
2023-07-25 |
003440 |
招商招享纯债A |
1.0087 |
1.2418 |
1.0102 |
1.2433 |
-0.0015 |
-0.15% |
2023-07-24 |
003440 |
招商招享纯债A |
1.0102 |
1.2433 |
1.0098 |
1.2429 |
0.0004 |
0.04% |
2023-07-21 |
003440 |
招商招享纯债A |
1.0098 |
1.2429 |
1.0095 |
1.2426 |
0.0003 |
0.03% |
2023-07-20 |
003440 |
招商招享纯债A |
1.0095 |
1.2426 |
1.0093 |
1.2424 |
0.0002 |
0.02% |
2023-07-19 |
003440 |
招商招享纯债A |
1.0093 |
1.2424 |
1.0092 |
1.2423 |
0.0001 |
0.01% |
2023-07-18 |
003440 |
招商招享纯债A |
1.0092 |
1.2423 |
1.0088 |
1.2419 |
0.0004 |
0.04% |
2023-07-17 |
003440 |
招商招享纯债A |
1.0088 |
1.2419 |
1.0083 |
1.2414 |
0.0005 |
0.05% |
2023-07-14 |
003440 |
招商招享纯债A |
1.0083 |
1.2414 |
1.0081 |
1.2412 |
0.0002 |
0.02% |
2023-07-13 |
003440 |
招商招享纯债A |
1.0081 |
1.2412 |
1.0085 |
1.2416 |
-0.0004 |
-0.04% |
2023-07-12 |
003440 |
招商招享纯债A |
1.0085 |
1.2416 |
1.0085 |
1.2416 |
0.0000 |
0.00% |
2023-07-11 |
003440 |
招商招享纯债A |
1.0085 |
1.2416 |
1.0086 |
1.2417 |
-0.0001 |
-0.01% |
2023-07-10 |
003440 |
招商招享纯债A |
1.0086 |
1.2417 |
1.0083 |
1.2414 |
0.0003 |
0.03% |
2023-07-07 |
003440 |
招商招享纯债A |
1.0083 |
1.2414 |
1.0080 |
1.2411 |
0.0003 |
0.03% |
2023-07-06 |
003440 |
招商招享纯债A |
1.0080 |
1.2411 |
1.0079 |
1.2410 |
0.0001 |
0.01% |
2023-07-05 |
003440 |
招商招享纯债A |
1.0079 |
1.2410 |
1.0075 |
1.2406 |
0.0004 |
0.04% |
2023-07-04 |
003440 |
招商招享纯债A |
1.0075 |
1.2406 |
1.0074 |
1.2405 |
0.0001 |
0.01% |
2023-07-03 |
003440 |
招商招享纯债A |
1.0074 |
1.2405 |
1.0072 |
1.2403 |
0.0002 |
0.02% |
2023-06-30 |
003440 |
招商招享纯债A |
1.0072 |
1.2403 |
1.0066 |
1.2397 |
0.0006 |
0.06% |
2023-06-29 |
003440 |
招商招享纯债A |
1.0066 |
1.2397 |
1.0061 |
1.2392 |
0.0005 |
0.05% |
2023-06-28 |
003440 |
招商招享纯债A |
1.0061 |
1.2392 |
1.0054 |
1.2385 |
0.0007 |
0.07% |
2023-06-27 |
003440 |
招商招享纯债A |
1.0054 |
1.2385 |
1.0053 |
1.2384 |
0.0001 |
0.01% |
2023-06-26 |
003440 |
招商招享纯债A |
1.0053 |
1.2384 |
1.0049 |
1.2380 |
0.0004 |
0.04% |
2023-06-21 |
003440 |
招商招享纯债A |
1.0049 |
1.2380 |
1.0045 |
1.2376 |
0.0004 |
0.04% |
2023-06-20 |
003440 |
招商招享纯债A |
1.0045 |
1.2376 |
1.0041 |
1.2372 |
0.0004 |
0.04% |
2023-06-19 |
003440 |
招商招享纯债A |
1.0041 |
1.2372 |
1.0175 |
1.2378 |
-0.0006 |
-0.06% |
2023-06-16 |
003440 |
招商招享纯债A |
1.0175 |
1.2378 |
1.0180 |
1.2383 |
-0.0005 |
-0.05% |
2023-06-15 |
003440 |
招商招享纯债A |
1.0180 |
1.2383 |
1.0186 |
1.2389 |
-0.0006 |
-0.06% |
2023-06-14 |
003440 |
招商招享纯债A |
1.0186 |
1.2389 |
1.0184 |
1.2387 |
0.0002 |
0.02% |
2023-06-13 |
003440 |
招商招享纯债A |
1.0184 |
1.2387 |
1.0178 |
1.2381 |
0.0006 |
0.06% |
2023-06-12 |
003440 |
招商招享纯债A |
1.0178 |
1.2381 |
1.0177 |
1.2380 |
0.0001 |
0.01% |
2023-06-09 |
003440 |
招商招享纯债A |
1.0177 |
1.2380 |
1.0172 |
1.2375 |
0.0005 |
0.05% |
2023-06-08 |
003440 |
招商招享纯债A |
1.0172 |
1.2375 |
1.0174 |
1.2377 |
-0.0002 |
-0.02% |
2023-06-07 |
003440 |
招商招享纯债A |
1.0174 |
1.2377 |
1.0174 |
1.2377 |
0.0000 |
0.00% |
2023-06-06 |
003440 |
招商招享纯债A |
1.0174 |
1.2377 |
1.0170 |
1.2373 |
0.0004 |
0.04% |
2023-06-05 |
003440 |
招商招享纯债A |
1.0170 |
1.2373 |
1.0168 |
1.2371 |
0.0002 |
0.02% |
2023-06-02 |
003440 |
招商招享纯债A |
1.0168 |
1.2371 |
1.0169 |
1.2372 |
-0.0001 |
-0.01% |
2023-06-01 |
003440 |
招商招享纯债A |
1.0169 |
1.2372 |
1.0167 |
1.2370 |
0.0002 |
0.02% |
2023-05-31 |
003440 |
招商招享纯债A |
1.0167 |
1.2370 |
1.0161 |
1.2364 |
0.0006 |
0.06% |
2023-05-30 |
003440 |
招商招享纯债A |
1.0161 |
1.2364 |
1.0158 |
1.2361 |
0.0003 |
0.03% |
2023-05-29 |
003440 |
招商招享纯债A |
1.0158 |
1.2361 |
1.0151 |
1.2354 |
0.0007 |
0.07% |
2023-05-26 |
003440 |
招商招享纯债A |
1.0151 |
1.2354 |
1.0151 |
1.2354 |
0.0000 |
0.00% |
2023-05-25 |
003440 |
招商招享纯债A |
1.0151 |
1.2354 |
1.0149 |
1.2352 |
0.0002 |
0.02% |
2023-05-24 |
003440 |
招商招享纯债A |
1.0149 |
1.2352 |
1.0154 |
1.2357 |
-0.0005 |
-0.05% |
2023-05-23 |
003440 |
招商招享纯债A |
1.0154 |
1.2357 |
1.0148 |
1.2351 |
0.0006 |
0.06% |
2023-05-22 |
003440 |
招商招享纯债A |
1.0148 |
1.2351 |
1.0140 |
1.2343 |
0.0008 |
0.08% |
2023-05-19 |
003440 |
招商招享纯债A |
1.0140 |
1.2343 |
1.0134 |
1.2337 |
0.0006 |
0.06% |
2023-05-18 |
003440 |
招商招享纯债A |
1.0134 |
1.2337 |
1.0133 |
1.2336 |
0.0001 |
0.01% |
2023-05-17 |
003440 |
招商招享纯债A |
1.0133 |
1.2336 |
1.0134 |
1.2337 |
-0.0001 |
-0.01% |
2023-05-16 |
003440 |
招商招享纯债A |
1.0134 |
1.2337 |
1.0135 |
1.2338 |
-0.0001 |
-0.01% |
2023-05-15 |
003440 |
招商招享纯债A |
1.0135 |
1.2338 |
1.0136 |
1.2339 |
-0.0001 |
-0.01% |
2023-05-12 |
003440 |
招商招享纯债A |
1.0136 |
1.2339 |
1.0136 |
1.2339 |
0.0000 |
0.00% |
2023-05-11 |
003440 |
招商招享纯债A |
1.0136 |
1.2339 |
1.0125 |
1.2328 |
0.0011 |
0.11% |
2023-05-10 |
003440 |
招商招享纯债A |
1.0125 |
1.2328 |
1.0118 |
1.2321 |
0.0007 |
0.07% |
2023-05-09 |
003440 |
招商招享纯债A |
1.0118 |
1.2321 |
1.0115 |
1.2318 |
0.0003 |
0.03% |
2023-05-08 |
003440 |
招商招享纯债A |
1.0115 |
1.2318 |
1.0115 |
1.2318 |
0.0000 |
0.00% |
2023-05-05 |
003440 |
招商招享纯债A |
1.0115 |
1.2318 |
1.0106 |
1.2309 |
0.0009 |
0.09% |
2023-05-04 |
003440 |
招商招享纯债A |
1.0106 |
1.2309 |
1.0096 |
1.2299 |
0.0010 |
0.10% |
2023-04-28 |
003440 |
招商招享纯债A |
1.0096 |
1.2299 |
1.0094 |
1.2297 |
0.0002 |
0.02% |