浦银安恒回报定开混合C基金净值查询(004275)
今天最新净值
0.8922
0.0027 0.3000%
2024-04-26
盘中实时估值(仅供参考)
0.8918
0.0023 0.2578%
- 累计净值:1.1912
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.1976亿
- 最近资产:
- 基金公司:浦银安盛基金
- 基金经理:褚艳辉
近一年,浦银安恒回报定开混合C(004275)基金累计收益率-5.18%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004275 |
浦银安恒回报定开混合C |
0.8922 |
1.1912 |
0.8895 |
1.1885 |
0.0027 |
0.30% |
2024-04-25 |
004275 |
浦银安恒回报定开混合C |
0.8895 |
1.1885 |
0.8895 |
1.1885 |
0.0000 |
0.00% |
2024-04-24 |
004275 |
浦银安恒回报定开混合C |
0.8895 |
1.1885 |
0.8871 |
1.1861 |
0.0024 |
0.27% |
2024-04-23 |
004275 |
浦银安恒回报定开混合C |
0.8871 |
1.1861 |
0.8901 |
1.1891 |
-0.0030 |
-0.34% |
2024-04-22 |
004275 |
浦银安恒回报定开混合C |
0.8901 |
1.1891 |
0.8942 |
1.1932 |
-0.0041 |
-0.46% |
2024-04-19 |
004275 |
浦银安恒回报定开混合C |
0.8942 |
1.1932 |
0.8953 |
1.1943 |
-0.0011 |
-0.12% |
2024-04-18 |
004275 |
浦银安恒回报定开混合C |
0.8953 |
1.1943 |
0.8957 |
1.1947 |
-0.0004 |
-0.04% |
2024-04-17 |
004275 |
浦银安恒回报定开混合C |
0.8957 |
1.1947 |
0.8928 |
1.1918 |
0.0029 |
0.32% |
2024-04-16 |
004275 |
浦银安恒回报定开混合C |
0.8928 |
1.1918 |
0.8962 |
1.1952 |
-0.0034 |
-0.38% |
2024-04-15 |
004275 |
浦银安恒回报定开混合C |
0.8962 |
1.1952 |
0.8936 |
1.1926 |
0.0026 |
0.29% |
|
2024-04-12 |
004275 |
浦银安恒回报定开混合C |
0.8936 |
1.1926 |
0.8930 |
1.1920 |
0.0006 |
0.07% |
2024-04-11 |
004275 |
浦银安恒回报定开混合C |
0.8930 |
1.1920 |
0.8909 |
1.1899 |
0.0021 |
0.24% |
2024-04-10 |
004275 |
浦银安恒回报定开混合C |
0.8909 |
1.1899 |
0.8906 |
1.1896 |
0.0003 |
0.03% |
2024-04-09 |
004275 |
浦银安恒回报定开混合C |
0.8906 |
1.1896 |
0.8909 |
1.1899 |
-0.0003 |
-0.03% |
2024-04-08 |
004275 |
浦银安恒回报定开混合C |
0.8909 |
1.1899 |
0.8925 |
1.1915 |
-0.0016 |
-0.18% |
2024-04-03 |
004275 |
浦银安恒回报定开混合C |
0.8925 |
1.1915 |
0.8917 |
1.1907 |
0.0008 |
0.09% |
2024-04-02 |
004275 |
浦银安恒回报定开混合C |
0.8917 |
1.1907 |
0.8924 |
1.1914 |
-0.0007 |
-0.08% |
2024-04-01 |
004275 |
浦银安恒回报定开混合C |
0.8924 |
1.1914 |
0.8903 |
1.1893 |
0.0021 |
0.24% |
2024-03-29 |
004275 |
浦银安恒回报定开混合C |
0.8903 |
1.1893 |
0.8879 |
1.1869 |
0.0024 |
0.27% |
2024-03-28 |
004275 |
浦银安恒回报定开混合C |
0.8879 |
1.1869 |
0.8864 |
1.1854 |
0.0015 |
0.17% |
2024-03-27 |
004275 |
浦银安恒回报定开混合C |
0.8864 |
1.1854 |
0.8887 |
1.1877 |
-0.0023 |
-0.26% |
2024-03-26 |
004275 |
浦银安恒回报定开混合C |
0.8887 |
1.1877 |
0.8904 |
1.1894 |
-0.0017 |
-0.19% |
2024-03-25 |
004275 |
浦银安恒回报定开混合C |
0.8904 |
1.1894 |
0.8905 |
1.1895 |
-0.0001 |
-0.01% |
2024-03-22 |
004275 |
浦银安恒回报定开混合C |
0.8905 |
1.1895 |
0.8916 |
1.1906 |
-0.0011 |
-0.12% |
2024-03-21 |
004275 |
浦银安恒回报定开混合C |
0.8916 |
1.1906 |
0.8921 |
1.1911 |
-0.0005 |
-0.06% |
|
2024-03-20 |
004275 |
浦银安恒回报定开混合C |
0.8921 |
1.1911 |
0.8916 |
1.1906 |
0.0005 |
0.06% |
2024-03-19 |
004275 |
浦银安恒回报定开混合C |
0.8916 |
1.1906 |
0.8917 |
1.1907 |
-0.0001 |
-0.01% |
2024-03-18 |
004275 |
浦银安恒回报定开混合C |
0.8917 |
1.1907 |
0.8913 |
1.1903 |
0.0004 |
0.04% |
2024-03-15 |
004275 |
浦银安恒回报定开混合C |
0.8913 |
1.1903 |
0.8914 |
1.1904 |
-0.0001 |
-0.01% |
2024-03-14 |
004275 |
浦银安恒回报定开混合C |
0.8914 |
1.1904 |
0.8911 |
1.1901 |
0.0003 |
0.03% |
2024-03-13 |
004275 |
浦银安恒回报定开混合C |
0.8911 |
1.1901 |
0.8912 |
1.1902 |
-0.0001 |
-0.01% |
2024-03-12 |
004275 |
浦银安恒回报定开混合C |
0.8912 |
1.1902 |
0.8935 |
1.1925 |
-0.0023 |
-0.26% |
2024-03-11 |
004275 |
浦银安恒回报定开混合C |
0.8935 |
1.1925 |
0.8943 |
1.1933 |
-0.0008 |
-0.09% |
2024-03-08 |
004275 |
浦银安恒回报定开混合C |
0.8943 |
1.1933 |
0.8914 |
1.1904 |
0.0029 |
0.33% |
2024-03-07 |
004275 |
浦银安恒回报定开混合C |
0.8914 |
1.1904 |
0.8906 |
1.1896 |
0.0008 |
0.09% |
2024-03-06 |
004275 |
浦银安恒回报定开混合C |
0.8906 |
1.1896 |
0.8894 |
1.1884 |
0.0012 |
0.13% |
2024-03-05 |
004275 |
浦银安恒回报定开混合C |
0.8894 |
1.1884 |
0.8887 |
1.1877 |
0.0007 |
0.08% |
2024-03-04 |
004275 |
浦银安恒回报定开混合C |
0.8887 |
1.1877 |
0.8853 |
1.1843 |
0.0034 |
0.38% |
2024-03-01 |
004275 |
浦银安恒回报定开混合C |
0.8853 |
1.1843 |
0.8844 |
1.1834 |
0.0009 |
0.10% |
2024-02-29 |
004275 |
浦银安恒回报定开混合C |
0.8844 |
1.1834 |
0.8829 |
1.1819 |
0.0015 |
0.17% |
2024-02-28 |
004275 |
浦银安恒回报定开混合C |
0.8829 |
1.1819 |
0.8854 |
1.1844 |
-0.0025 |
-0.28% |
2024-02-27 |
004275 |
浦银安恒回报定开混合C |
0.8854 |
1.1844 |
0.8828 |
1.1818 |
0.0026 |
0.29% |
2024-02-26 |
004275 |
浦银安恒回报定开混合C |
0.8828 |
1.1818 |
0.8840 |
1.1830 |
-0.0012 |
-0.14% |
2024-02-23 |
004275 |
浦银安恒回报定开混合C |
0.8840 |
1.1830 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
004275 |
浦银安恒回报定开混合C |
0.8737 |
1.1727 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
004275 |
浦银安恒回报定开混合C |
0.8681 |
1.1671 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-26 |
004275 |
浦银安恒回报定开混合C |
0.8774 |
1.1764 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
004275 |
浦银安恒回报定开混合C |
0.8768 |
1.1758 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
004275 |
浦银安恒回报定开混合C |
0.8811 |
1.1801 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
004275 |
浦银安恒回报定开混合C |
0.8840 |
1.1830 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
004275 |
浦银安恒回报定开混合C |
0.8905 |
1.1895 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
004275 |
浦银安恒回报定开混合C |
0.8841 |
1.1831 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
004275 |
浦银安恒回报定开混合C |
0.8908 |
1.1898 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
004275 |
浦银安恒回报定开混合C |
0.8914 |
1.1904 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
004275 |
浦银安恒回报定开混合C |
0.8986 |
1.1976 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
004275 |
浦银安恒回报定开混合C |
0.8964 |
1.1954 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
004275 |
浦银安恒回报定开混合C |
0.9034 |
1.2024 |
0.9034 |
1.2024 |
0.0000 |
0.00% |
2023-11-16 |
004275 |
浦银安恒回报定开混合C |
0.9034 |
1.2024 |
0.9045 |
1.2035 |
-0.0011 |
-0.12% |
2023-11-15 |
004275 |
浦银安恒回报定开混合C |
0.9045 |
1.2035 |
0.9032 |
1.2022 |
0.0013 |
0.14% |
2023-11-14 |
004275 |
浦银安恒回报定开混合C |
0.9032 |
1.2022 |
0.9028 |
1.2018 |
0.0004 |
0.04% |
2023-11-13 |
004275 |
浦银安恒回报定开混合C |
0.9028 |
1.2018 |
0.9018 |
1.2008 |
0.0010 |
0.11% |
2023-11-10 |
004275 |
浦银安恒回报定开混合C |
0.9018 |
1.2008 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
004275 |
浦银安恒回报定开混合C |
0.8995 |
1.1985 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
004275 |
浦银安恒回报定开混合C |
0.8990 |
1.1980 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
004275 |
浦银安恒回报定开混合C |
0.8968 |
1.1958 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
004275 |
浦银安恒回报定开混合C |
0.9033 |
1.2023 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
004275 |
浦银安恒回报定开混合C |
0.9068 |
1.2058 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
004275 |
浦银安恒回报定开混合C |
0.9075 |
1.2065 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
004275 |
浦银安恒回报定开混合C |
0.9072 |
1.2062 |
0.9063 |
1.2053 |
0.0009 |
0.10% |
2023-09-08 |
004275 |
浦银安恒回报定开混合C |
0.9063 |
1.2053 |
0.9114 |
1.2104 |
-0.0051 |
-0.56% |
2023-09-01 |
004275 |
浦银安恒回报定开混合C |
0.9114 |
1.2104 |
0.9095 |
1.2085 |
0.0019 |
0.21% |
2023-08-25 |
004275 |
浦银安恒回报定开混合C |
0.9095 |
1.2085 |
0.9124 |
1.2114 |
-0.0029 |
-0.32% |
2023-08-18 |
004275 |
浦银安恒回报定开混合C |
0.9124 |
1.2114 |
0.9143 |
1.2133 |
-0.0019 |
-0.21% |
2023-08-11 |
004275 |
浦银安恒回报定开混合C |
0.9143 |
1.2133 |
0.9183 |
1.2173 |
-0.0040 |
-0.44% |
2023-08-04 |
004275 |
浦银安恒回报定开混合C |
0.9183 |
1.2173 |
0.9178 |
1.2168 |
0.0005 |
0.05% |
2023-07-28 |
004275 |
浦银安恒回报定开混合C |
0.9178 |
1.2168 |
0.9170 |
1.2160 |
0.0008 |
0.09% |
2023-07-21 |
004275 |
浦银安恒回报定开混合C |
0.9170 |
1.2160 |
0.9212 |
1.2202 |
-0.0042 |
-0.46% |
2023-07-14 |
004275 |
浦银安恒回报定开混合C |
0.9212 |
1.2202 |
0.9217 |
1.2207 |
-0.0005 |
-0.05% |
2023-07-07 |
004275 |
浦银安恒回报定开混合C |
0.9217 |
1.2207 |
0.9243 |
1.2233 |
-0.0026 |
-0.28% |
2023-06-30 |
004275 |
浦银安恒回报定开混合C |
0.9243 |
1.2233 |
0.9255 |
1.2245 |
-0.0012 |
-0.13% |
2023-06-21 |
004275 |
浦银安恒回报定开混合C |
0.9255 |
1.2245 |
0.9300 |
1.2290 |
-0.0045 |
-0.48% |
2023-06-16 |
004275 |
浦银安恒回报定开混合C |
0.9300 |
1.2290 |
0.9280 |
1.2270 |
0.0020 |
0.22% |
2023-06-09 |
004275 |
浦银安恒回报定开混合C |
0.9280 |
1.2270 |
0.9280 |
1.2270 |
0.0000 |
0.00% |
2023-06-02 |
004275 |
浦银安恒回报定开混合C |
0.9280 |
1.2270 |
0.9278 |
1.2268 |
0.0002 |
0.02% |
2023-05-26 |
004275 |
浦银安恒回报定开混合C |
0.9278 |
1.2268 |
0.9309 |
1.2299 |
-0.0031 |
-0.33% |
2023-05-19 |
004275 |
浦银安恒回报定开混合C |
0.9309 |
1.2299 |
0.9289 |
1.2279 |
0.0020 |
0.22% |
2023-05-12 |
004275 |
浦银安恒回报定开混合C |
0.9289 |
1.2279 |
0.9349 |
1.2339 |
-0.0060 |
-0.64% |
2023-05-05 |
004275 |
浦银安恒回报定开混合C |
0.9349 |
1.2339 |
0.9339 |
1.2329 |
0.0010 |
0.11% |
2023-04-28 |
004275 |
浦银安恒回报定开混合C |
0.9339 |
1.2329 |
0.9384 |
1.2374 |
-0.0045 |
-0.48% |