中信建投智信物联网C基金净值查询(004636)
今天最新净值
1.3741
-0.0048 -0.3500%
2024-04-24
盘中实时估值(仅供参考)
1.1858
0.0087 0.7429%
- 累计净值:1.3741
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:3.1614亿
- 最近资产:
- 基金公司:
- 基金经理:周紫光 王浩
近一年,中信建投智信物联网C(004636)基金累计收益率-41.76%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
004636 |
中信建投智信物联网C |
1.1771 |
1.1771 |
1.1704 |
1.1704 |
0.0067 |
0.57% |
2024-04-23 |
004636 |
中信建投智信物联网C |
1.1704 |
1.1704 |
1.1679 |
1.1679 |
0.0025 |
0.21% |
2024-04-22 |
004636 |
中信建投智信物联网C |
1.1679 |
1.1679 |
1.1702 |
1.1702 |
-0.0023 |
-0.20% |
2024-04-19 |
004636 |
中信建投智信物联网C |
1.1702 |
1.1702 |
1.1926 |
1.1926 |
-0.0224 |
-1.88% |
2024-04-18 |
004636 |
中信建投智信物联网C |
1.1926 |
1.1926 |
1.1943 |
1.1943 |
-0.0017 |
-0.14% |
2024-04-17 |
004636 |
中信建投智信物联网C |
1.1943 |
1.1943 |
1.1657 |
1.1657 |
0.0286 |
2.45% |
2024-04-16 |
004636 |
中信建投智信物联网C |
1.1657 |
1.1657 |
1.2075 |
1.2075 |
-0.0418 |
-3.46% |
2024-04-15 |
004636 |
中信建投智信物联网C |
1.2075 |
1.2075 |
1.1968 |
1.1968 |
0.0107 |
0.89% |
2024-04-11 |
004636 |
中信建投智信物联网C |
1.2256 |
1.2256 |
1.2326 |
1.2326 |
-0.0070 |
-0.57% |
2024-04-09 |
004636 |
中信建投智信物联网C |
1.2681 |
1.2681 |
1.2569 |
1.2569 |
0.0112 |
0.89% |
|
2024-04-08 |
004636 |
中信建投智信物联网C |
1.2569 |
1.2569 |
1.2945 |
1.2945 |
-0.0376 |
-2.90% |
2024-04-03 |
004636 |
中信建投智信物联网C |
1.2945 |
1.2945 |
1.3137 |
1.3137 |
-0.0192 |
-1.46% |
2024-04-02 |
004636 |
中信建投智信物联网C |
1.3137 |
1.3137 |
1.3302 |
1.3302 |
-0.0165 |
-1.24% |
2024-04-01 |
004636 |
中信建投智信物联网C |
1.3302 |
1.3302 |
1.2950 |
1.2950 |
0.0352 |
2.72% |
2024-03-29 |
004636 |
中信建投智信物联网C |
1.2950 |
1.2950 |
1.2947 |
1.2947 |
0.0003 |
0.02% |
2024-03-28 |
004636 |
中信建投智信物联网C |
1.2947 |
1.2947 |
1.2863 |
1.2863 |
0.0084 |
0.65% |
2024-03-27 |
004636 |
中信建投智信物联网C |
1.2863 |
1.2863 |
1.3324 |
1.3324 |
-0.0461 |
-3.46% |
2024-03-26 |
004636 |
中信建投智信物联网C |
1.3324 |
1.3324 |
1.3184 |
1.3184 |
0.0140 |
1.06% |
2024-03-25 |
004636 |
中信建投智信物联网C |
1.3184 |
1.3184 |
1.3352 |
1.3352 |
-0.0168 |
-1.26% |
2024-03-22 |
004636 |
中信建投智信物联网C |
1.3352 |
1.3352 |
1.3638 |
1.3638 |
-0.0286 |
-2.10% |
2024-03-20 |
004636 |
中信建投智信物联网C |
1.3868 |
1.3868 |
1.3855 |
1.3855 |
0.0013 |
0.09% |
2024-03-19 |
004636 |
中信建投智信物联网C |
1.3855 |
1.3855 |
1.4043 |
1.4043 |
-0.0188 |
-1.34% |
2024-03-18 |
004636 |
中信建投智信物联网C |
1.4043 |
1.4043 |
1.3741 |
1.3741 |
0.0302 |
2.20% |
2024-03-15 |
004636 |
中信建投智信物联网C |
1.3741 |
1.3741 |
1.3789 |
1.3789 |
-0.0048 |
-0.35% |
2024-03-14 |
004636 |
中信建投智信物联网C |
1.3789 |
1.3789 |
1.3985 |
1.3985 |
-0.0196 |
-1.40% |
|
2024-03-13 |
004636 |
中信建投智信物联网C |
1.3985 |
1.3985 |
1.4141 |
1.4141 |
-0.0156 |
-1.10% |
2024-03-12 |
004636 |
中信建投智信物联网C |
1.4141 |
1.4141 |
1.4138 |
1.4138 |
0.0003 |
0.02% |
2024-03-11 |
004636 |
中信建投智信物联网C |
1.4138 |
1.4138 |
1.3565 |
1.3565 |
0.0573 |
4.22% |
2024-03-08 |
004636 |
中信建投智信物联网C |
1.3565 |
1.3565 |
1.2931 |
1.2931 |
0.0634 |
4.90% |
2024-03-07 |
004636 |
中信建投智信物联网C |
1.2931 |
1.2931 |
1.3307 |
1.3307 |
-0.0376 |
-2.83% |
2024-03-06 |
004636 |
中信建投智信物联网C |
1.3307 |
1.3307 |
1.2970 |
1.2970 |
0.0337 |
2.60% |
2024-03-05 |
004636 |
中信建投智信物联网C |
1.2970 |
1.2970 |
1.3150 |
1.3150 |
-0.0180 |
-1.37% |
2024-03-04 |
004636 |
中信建投智信物联网C |
1.3150 |
1.3150 |
1.2992 |
1.2992 |
0.0158 |
1.22% |
2024-03-01 |
004636 |
中信建投智信物联网C |
1.2992 |
1.2992 |
1.2846 |
1.2846 |
0.0146 |
1.14% |
2024-02-29 |
004636 |
中信建投智信物联网C |
1.2846 |
1.2846 |
1.2356 |
1.2356 |
0.0490 |
3.97% |
2024-02-28 |
004636 |
中信建投智信物联网C |
1.2356 |
1.2356 |
1.2781 |
1.2781 |
-0.0425 |
-3.33% |
2024-02-27 |
004636 |
中信建投智信物联网C |
1.2781 |
1.2781 |
1.2494 |
1.2494 |
0.0287 |
2.30% |
2024-02-26 |
004636 |
中信建投智信物联网C |
1.2494 |
1.2494 |
1.2510 |
1.2510 |
-0.0016 |
-0.13% |
2024-02-23 |
004636 |
中信建投智信物联网C |
1.2510 |
1.2510 |
1.2248 |
1.2248 |
0.0262 |
2.14% |
2024-02-22 |
004636 |
中信建投智信物联网C |
1.2248 |
1.2248 |
1.2064 |
1.2064 |
0.0184 |
1.53% |
2024-02-21 |
004636 |
中信建投智信物联网C |
1.2064 |
1.2064 |
1.1885 |
1.1885 |
0.0179 |
1.51% |
2024-02-20 |
004636 |
中信建投智信物联网C |
1.1885 |
1.1885 |
1.1957 |
1.1957 |
-0.0072 |
-0.60% |
2024-02-19 |
004636 |
中信建投智信物联网C |
1.1957 |
1.1957 |
1.1877 |
1.1877 |
0.0080 |
0.67% |
2024-02-08 |
004636 |
中信建投智信物联网C |
1.1877 |
1.1877 |
1.1535 |
1.1535 |
0.0342 |
2.96% |
2024-02-07 |
004636 |
中信建投智信物联网C |
1.1535 |
1.1535 |
1.1309 |
1.1309 |
0.0226 |
2.00% |
2024-02-06 |
004636 |
中信建投智信物联网C |
1.1309 |
1.1309 |
1.0608 |
1.0608 |
0.0701 |
6.61% |
2024-02-05 |
004636 |
中信建投智信物联网C |
1.0608 |
1.0608 |
1.0971 |
1.0971 |
-0.0363 |
-3.31% |
2024-02-02 |
004636 |
中信建投智信物联网C |
1.0971 |
1.0971 |
1.1339 |
1.1339 |
-0.0368 |
-3.25% |
2024-02-01 |
004636 |
中信建投智信物联网C |
1.1339 |
1.1339 |
1.1153 |
1.1153 |
0.0186 |
1.67% |
2024-01-31 |
004636 |
中信建投智信物联网C |
1.1153 |
1.1153 |
1.1503 |
1.1503 |
-0.0350 |
-3.04% |
2024-01-30 |
004636 |
中信建投智信物联网C |
1.1503 |
1.1503 |
1.1733 |
1.1733 |
-0.0230 |
-1.96% |
2024-01-29 |
004636 |
中信建投智信物联网C |
1.1733 |
1.1733 |
1.2528 |
1.2528 |
-0.0795 |
-6.35% |
2024-01-26 |
004636 |
中信建投智信物联网C |
1.2528 |
1.2528 |
1.2948 |
1.2948 |
-0.0420 |
-3.24% |
2024-01-25 |
004636 |
中信建投智信物联网C |
1.2948 |
1.2948 |
1.2891 |
1.2891 |
0.0057 |
0.44% |
2024-01-24 |
004636 |
中信建投智信物联网C |
1.2891 |
1.2891 |
1.3107 |
1.3107 |
-0.0216 |
-1.65% |
2024-01-23 |
004636 |
中信建投智信物联网C |
1.3107 |
1.3107 |
1.2913 |
1.2913 |
0.0194 |
1.50% |
2024-01-22 |
004636 |
中信建投智信物联网C |
1.2913 |
1.2913 |
1.3329 |
1.3329 |
-0.0416 |
-3.12% |
2024-01-19 |
004636 |
中信建投智信物联网C |
1.3329 |
1.3329 |
1.3635 |
1.3635 |
-0.0306 |
-2.24% |
2024-01-18 |
004636 |
中信建投智信物联网C |
1.3635 |
1.3635 |
1.3222 |
1.3222 |
0.0413 |
3.12% |
2024-01-17 |
004636 |
中信建投智信物联网C |
1.3222 |
1.3222 |
1.3605 |
1.3605 |
-0.0383 |
-2.82% |
2024-01-16 |
004636 |
中信建投智信物联网C |
1.3605 |
1.3605 |
1.3532 |
1.3532 |
0.0073 |
0.54% |
2024-01-15 |
004636 |
中信建投智信物联网C |
1.3532 |
1.3532 |
1.3584 |
1.3584 |
-0.0052 |
-0.38% |
2024-01-12 |
004636 |
中信建投智信物联网C |
1.3584 |
1.3584 |
1.3680 |
1.3680 |
-0.0096 |
-0.70% |
2024-01-11 |
004636 |
中信建投智信物联网C |
1.3680 |
1.3680 |
1.3443 |
1.3443 |
0.0237 |
1.76% |
2024-01-10 |
004636 |
中信建投智信物联网C |
1.3443 |
1.3443 |
1.3298 |
1.3298 |
0.0145 |
1.09% |
2024-01-09 |
004636 |
中信建投智信物联网C |
1.3298 |
1.3298 |
1.3142 |
1.3142 |
0.0156 |
1.19% |
2024-01-08 |
004636 |
中信建投智信物联网C |
1.3142 |
1.3142 |
1.3293 |
1.3293 |
-0.0151 |
-1.14% |
2024-01-05 |
004636 |
中信建投智信物联网C |
1.3293 |
1.3293 |
1.3600 |
1.3600 |
-0.0307 |
-2.26% |
2024-01-04 |
004636 |
中信建投智信物联网C |
1.3600 |
1.3600 |
1.3802 |
1.3802 |
-0.0202 |
-1.46% |
2024-01-03 |
004636 |
中信建投智信物联网C |
1.3802 |
1.3802 |
1.3975 |
1.3975 |
-0.0173 |
-1.24% |
2024-01-02 |
004636 |
中信建投智信物联网C |
1.3975 |
1.3975 |
1.4382 |
1.4382 |
-0.0407 |
-2.83% |
2023-12-29 |
004636 |
中信建投智信物联网C |
1.4382 |
1.4382 |
1.4394 |
1.4394 |
-0.0012 |
-0.08% |
2023-12-28 |
004636 |
中信建投智信物联网C |
1.4394 |
1.4394 |
1.3649 |
1.3649 |
0.0745 |
5.46% |
2023-12-27 |
004636 |
中信建投智信物联网C |
1.3649 |
1.3649 |
1.3605 |
1.3605 |
0.0044 |
0.32% |
2023-12-26 |
004636 |
中信建投智信物联网C |
1.3605 |
1.3605 |
1.3636 |
1.3636 |
-0.0031 |
-0.23% |
2023-12-25 |
004636 |
中信建投智信物联网C |
1.3636 |
1.3636 |
1.3617 |
1.3617 |
0.0019 |
0.14% |
2023-12-22 |
004636 |
中信建投智信物联网C |
1.3617 |
1.3617 |
1.3492 |
1.3492 |
0.0125 |
0.93% |
2023-12-21 |
004636 |
中信建投智信物联网C |
1.3492 |
1.3492 |
1.3099 |
1.3099 |
0.0393 |
3.00% |
2023-12-20 |
004636 |
中信建投智信物联网C |
1.3099 |
1.3099 |
1.3249 |
1.3249 |
-0.0150 |
-1.13% |
2023-12-19 |
004636 |
中信建投智信物联网C |
1.3249 |
1.3249 |
1.3048 |
1.3048 |
0.0201 |
1.54% |
2023-12-18 |
004636 |
中信建投智信物联网C |
1.3048 |
1.3048 |
1.3315 |
1.3315 |
-0.0267 |
-2.01% |
2023-12-15 |
004636 |
中信建投智信物联网C |
1.3315 |
1.3315 |
1.3285 |
1.3285 |
0.0030 |
0.23% |
2023-12-14 |
004636 |
中信建投智信物联网C |
1.3285 |
1.3285 |
1.3377 |
1.3377 |
-0.0092 |
-0.69% |
2023-12-13 |
004636 |
中信建投智信物联网C |
1.3377 |
1.3377 |
1.3656 |
1.3656 |
-0.0279 |
-2.04% |
2023-12-12 |
004636 |
中信建投智信物联网C |
1.3656 |
1.3656 |
1.3799 |
1.3799 |
-0.0143 |
-1.04% |
2023-12-11 |
004636 |
中信建投智信物联网C |
1.3799 |
1.3799 |
1.3708 |
1.3708 |
0.0091 |
0.66% |
2023-12-08 |
004636 |
中信建投智信物联网C |
1.3708 |
1.3708 |
1.3608 |
1.3608 |
0.0100 |
0.73% |
2023-12-07 |
004636 |
中信建投智信物联网C |
1.3608 |
1.3608 |
1.3738 |
1.3738 |
-0.0130 |
-0.95% |
2023-12-06 |
004636 |
中信建投智信物联网C |
1.3738 |
1.3738 |
1.3574 |
1.3574 |
0.0164 |
1.21% |
2023-12-05 |
004636 |
中信建投智信物联网C |
1.3574 |
1.3574 |
1.3832 |
1.3832 |
-0.0258 |
-1.87% |
2023-12-04 |
004636 |
中信建投智信物联网C |
1.3832 |
1.3832 |
1.3989 |
1.3989 |
-0.0157 |
-1.12% |
2023-12-01 |
004636 |
中信建投智信物联网C |
1.3989 |
1.3989 |
1.4015 |
1.4015 |
-0.0026 |
-0.19% |
2023-11-30 |
004636 |
中信建投智信物联网C |
1.4015 |
1.4015 |
1.4084 |
1.4084 |
-0.0069 |
-0.49% |
2023-11-29 |
004636 |
中信建投智信物联网C |
1.4084 |
1.4084 |
1.4233 |
1.4233 |
-0.0149 |
-1.05% |
2023-11-28 |
004636 |
中信建投智信物联网C |
1.4233 |
1.4233 |
1.4227 |
1.4227 |
0.0006 |
0.04% |
2023-11-27 |
004636 |
中信建投智信物联网C |
1.4227 |
1.4227 |
1.4371 |
1.4371 |
-0.0144 |
-1.00% |
2023-11-24 |
004636 |
中信建投智信物联网C |
1.4371 |
1.4371 |
1.4689 |
1.4689 |
-0.0318 |
-2.16% |
2023-11-23 |
004636 |
中信建投智信物联网C |
1.4689 |
1.4689 |
1.4564 |
1.4564 |
0.0125 |
0.86% |
2023-11-22 |
004636 |
中信建投智信物联网C |
1.4564 |
1.4564 |
1.4862 |
1.4862 |
-0.0298 |
-2.01% |
2023-11-20 |
004636 |
中信建投智信物联网C |
1.5036 |
1.5036 |
1.5087 |
1.5087 |
-0.0051 |
-0.34% |
2023-11-17 |
004636 |
中信建投智信物联网C |
1.5087 |
1.5087 |
1.5022 |
1.5022 |
0.0065 |
0.43% |
2023-11-16 |
004636 |
中信建投智信物联网C |
1.5022 |
1.5022 |
1.5477 |
1.5477 |
-0.0455 |
-2.94% |
2023-11-15 |
004636 |
中信建投智信物联网C |
1.5477 |
1.5477 |
1.5378 |
1.5378 |
0.0099 |
0.64% |
2023-11-14 |
004636 |
中信建投智信物联网C |
1.5378 |
1.5378 |
1.5327 |
1.5327 |
0.0051 |
0.33% |
2023-11-13 |
004636 |
中信建投智信物联网C |
1.5327 |
1.5327 |
1.5238 |
1.5238 |
0.0089 |
0.58% |
2023-11-10 |
004636 |
中信建投智信物联网C |
1.5238 |
1.5238 |
1.5437 |
1.5437 |
-0.0199 |
-1.29% |
2023-11-09 |
004636 |
中信建投智信物联网C |
1.5437 |
1.5437 |
1.5116 |
1.5116 |
0.0321 |
2.12% |
2023-11-08 |
004636 |
中信建投智信物联网C |
1.5116 |
1.5116 |
1.4979 |
1.4979 |
0.0137 |
0.91% |
2023-11-07 |
004636 |
中信建投智信物联网C |
1.4979 |
1.4979 |
1.4968 |
1.4968 |
0.0011 |
0.07% |
2023-11-06 |
004636 |
中信建投智信物联网C |
1.4968 |
1.4968 |
1.4485 |
1.4485 |
0.0483 |
3.33% |
2023-11-03 |
004636 |
中信建投智信物联网C |
1.4485 |
1.4485 |
1.4110 |
1.4110 |
0.0375 |
2.66% |
2023-11-02 |
004636 |
中信建投智信物联网C |
1.4110 |
1.4110 |
1.4451 |
1.4451 |
-0.0341 |
-2.36% |
2023-11-01 |
004636 |
中信建投智信物联网C |
1.4451 |
1.4451 |
1.4708 |
1.4708 |
-0.0257 |
-1.75% |
2023-10-31 |
004636 |
中信建投智信物联网C |
1.4708 |
1.4708 |
1.4944 |
1.4944 |
-0.0236 |
-1.58% |
2023-10-30 |
004636 |
中信建投智信物联网C |
1.4944 |
1.4944 |
1.4734 |
1.4734 |
0.0210 |
1.43% |
2023-10-27 |
004636 |
中信建投智信物联网C |
1.4734 |
1.4734 |
1.4245 |
1.4245 |
0.0489 |
3.43% |
2023-10-26 |
004636 |
中信建投智信物联网C |
1.4245 |
1.4245 |
1.4476 |
1.4476 |
-0.0231 |
-1.60% |
2023-10-25 |
004636 |
中信建投智信物联网C |
1.4476 |
1.4476 |
1.4674 |
1.4674 |
-0.0198 |
-1.35% |
2023-10-24 |
004636 |
中信建投智信物联网C |
1.4674 |
1.4674 |
1.4532 |
1.4532 |
0.0142 |
0.98% |
2023-10-23 |
004636 |
中信建投智信物联网C |
1.4532 |
1.4532 |
1.5103 |
1.5103 |
-0.0571 |
-3.78% |
2023-10-20 |
004636 |
中信建投智信物联网C |
1.5103 |
1.5103 |
1.5016 |
1.5016 |
0.0087 |
0.58% |
2023-10-19 |
004636 |
中信建投智信物联网C |
1.5016 |
1.5016 |
1.4900 |
1.4900 |
0.0116 |
0.78% |
2023-10-18 |
004636 |
中信建投智信物联网C |
1.4900 |
1.4900 |
1.5112 |
1.5112 |
-0.0212 |
-1.40% |
2023-10-17 |
004636 |
中信建投智信物联网C |
1.5112 |
1.5112 |
1.5101 |
1.5101 |
0.0011 |
0.07% |
2023-10-16 |
004636 |
中信建投智信物联网C |
1.5101 |
1.5101 |
1.5327 |
1.5327 |
-0.0226 |
-1.47% |
2023-10-13 |
004636 |
中信建投智信物联网C |
1.5327 |
1.5327 |
1.5622 |
1.5622 |
-0.0295 |
-1.89% |
2023-10-12 |
004636 |
中信建投智信物联网C |
1.5622 |
1.5622 |
1.5391 |
1.5391 |
0.0231 |
1.50% |
2023-10-11 |
004636 |
中信建投智信物联网C |
1.5391 |
1.5391 |
1.5324 |
1.5324 |
0.0067 |
0.44% |
2023-10-10 |
004636 |
中信建投智信物联网C |
1.5324 |
1.5324 |
1.5577 |
1.5577 |
-0.0253 |
-1.62% |
2023-10-09 |
004636 |
中信建投智信物联网C |
1.5577 |
1.5577 |
1.5766 |
1.5766 |
-0.0189 |
-1.20% |
2023-09-28 |
004636 |
中信建投智信物联网C |
1.5766 |
1.5766 |
1.5655 |
1.5655 |
0.0111 |
0.71% |
2023-09-27 |
004636 |
中信建投智信物联网C |
1.5655 |
1.5655 |
1.5219 |
1.5219 |
0.0436 |
2.86% |
2023-09-26 |
004636 |
中信建投智信物联网C |
1.5219 |
1.5219 |
1.5296 |
1.5296 |
-0.0077 |
-0.50% |
2023-09-25 |
004636 |
中信建投智信物联网C |
1.5296 |
1.5296 |
1.5326 |
1.5326 |
-0.0030 |
-0.20% |
2023-09-22 |
004636 |
中信建投智信物联网C |
1.5326 |
1.5326 |
1.5043 |
1.5043 |
0.0283 |
1.88% |
2023-09-21 |
004636 |
中信建投智信物联网C |
1.5043 |
1.5043 |
1.5160 |
1.5160 |
-0.0117 |
-0.77% |
2023-09-20 |
004636 |
中信建投智信物联网C |
1.5160 |
1.5160 |
1.5291 |
1.5291 |
-0.0131 |
-0.86% |
2023-09-19 |
004636 |
中信建投智信物联网C |
1.5291 |
1.5291 |
1.5532 |
1.5532 |
-0.0241 |
-1.55% |
2023-09-18 |
004636 |
中信建投智信物联网C |
1.5532 |
1.5532 |
1.5449 |
1.5449 |
0.0083 |
0.54% |
2023-09-15 |
004636 |
中信建投智信物联网C |
1.5449 |
1.5449 |
1.5531 |
1.5531 |
-0.0082 |
-0.53% |
2023-09-14 |
004636 |
中信建投智信物联网C |
1.5531 |
1.5531 |
1.5781 |
1.5781 |
-0.0250 |
-1.58% |
2023-09-13 |
004636 |
中信建投智信物联网C |
1.5781 |
1.5781 |
1.5980 |
1.5980 |
-0.0199 |
-1.25% |
2023-09-12 |
004636 |
中信建投智信物联网C |
1.5980 |
1.5980 |
1.5992 |
1.5992 |
-0.0012 |
-0.08% |
2023-09-11 |
004636 |
中信建投智信物联网C |
1.5992 |
1.5992 |
1.5904 |
1.5904 |
0.0088 |
0.55% |
2023-09-08 |
004636 |
中信建投智信物联网C |
1.5904 |
1.5904 |
1.6165 |
1.6165 |
-0.0261 |
-1.61% |
2023-09-07 |
004636 |
中信建投智信物联网C |
1.6165 |
1.6165 |
1.6732 |
1.6732 |
-0.0567 |
-3.39% |
2023-09-06 |
004636 |
中信建投智信物联网C |
1.6732 |
1.6732 |
1.6940 |
1.6940 |
-0.0208 |
-1.23% |
2023-09-05 |
004636 |
中信建投智信物联网C |
1.6940 |
1.6940 |
1.6933 |
1.6933 |
0.0007 |
0.04% |
2023-09-04 |
004636 |
中信建投智信物联网C |
1.6933 |
1.6933 |
1.6950 |
1.6950 |
-0.0017 |
-0.10% |
2023-09-01 |
004636 |
中信建投智信物联网C |
1.6950 |
1.6950 |
1.6991 |
1.6991 |
-0.0041 |
-0.24% |
2023-08-31 |
004636 |
中信建投智信物联网C |
1.6991 |
1.6991 |
1.7196 |
1.7196 |
-0.0205 |
-1.19% |
2023-08-30 |
004636 |
中信建投智信物联网C |
1.7196 |
1.7196 |
1.7124 |
1.7124 |
0.0072 |
0.42% |
2023-08-29 |
004636 |
中信建投智信物联网C |
1.7124 |
1.7124 |
1.6615 |
1.6615 |
0.0509 |
3.06% |
2023-08-28 |
004636 |
中信建投智信物联网C |
1.6615 |
1.6615 |
1.6497 |
1.6497 |
0.0118 |
0.72% |
2023-08-25 |
004636 |
中信建投智信物联网C |
1.6497 |
1.6497 |
1.6657 |
1.6657 |
-0.0160 |
-0.96% |
2023-08-24 |
004636 |
中信建投智信物联网C |
1.6657 |
1.6657 |
1.6168 |
1.6168 |
0.0489 |
3.02% |
2023-08-23 |
004636 |
中信建投智信物联网C |
1.6168 |
1.6168 |
1.6647 |
1.6647 |
-0.0479 |
-2.88% |
2023-08-22 |
004636 |
中信建投智信物联网C |
1.6647 |
1.6647 |
1.6705 |
1.6705 |
-0.0058 |
-0.35% |
2023-08-21 |
004636 |
中信建投智信物联网C |
1.6705 |
1.6705 |
1.7222 |
1.7222 |
-0.0517 |
-3.00% |
2023-08-18 |
004636 |
中信建投智信物联网C |
1.7222 |
1.7222 |
1.7416 |
1.7416 |
-0.0194 |
-1.11% |
2023-08-17 |
004636 |
中信建投智信物联网C |
1.7416 |
1.7416 |
1.7354 |
1.7354 |
0.0062 |
0.36% |
2023-08-16 |
004636 |
中信建投智信物联网C |
1.7354 |
1.7354 |
1.7533 |
1.7533 |
-0.0179 |
-1.02% |
2023-08-15 |
004636 |
中信建投智信物联网C |
1.7533 |
1.7533 |
1.8123 |
1.8123 |
-0.0590 |
-3.26% |
2023-08-14 |
004636 |
中信建投智信物联网C |
1.8123 |
1.8123 |
1.8342 |
1.8342 |
-0.0219 |
-1.19% |
2023-08-11 |
004636 |
中信建投智信物联网C |
1.8342 |
1.8342 |
1.8844 |
1.8844 |
-0.0502 |
-2.66% |
2023-08-10 |
004636 |
中信建投智信物联网C |
1.8844 |
1.8844 |
1.8511 |
1.8511 |
0.0333 |
1.80% |
2023-08-09 |
004636 |
中信建投智信物联网C |
1.8511 |
1.8511 |
1.8591 |
1.8591 |
-0.0080 |
-0.43% |
2023-08-08 |
004636 |
中信建投智信物联网C |
1.8591 |
1.8591 |
1.8804 |
1.8804 |
-0.0213 |
-1.13% |
2023-08-07 |
004636 |
中信建投智信物联网C |
1.8804 |
1.8804 |
1.9035 |
1.9035 |
-0.0231 |
-1.21% |
2023-08-04 |
004636 |
中信建投智信物联网C |
1.9035 |
1.9035 |
1.8778 |
1.8778 |
0.0257 |
1.37% |
2023-08-03 |
004636 |
中信建投智信物联网C |
1.8778 |
1.8778 |
1.8599 |
1.8599 |
0.0179 |
0.96% |
2023-08-02 |
004636 |
中信建投智信物联网C |
1.8599 |
1.8599 |
1.8676 |
1.8676 |
-0.0077 |
-0.41% |
2023-08-01 |
004636 |
中信建投智信物联网C |
1.8676 |
1.8676 |
1.9039 |
1.9039 |
-0.0363 |
-1.91% |
2023-07-31 |
004636 |
中信建投智信物联网C |
1.9039 |
1.9039 |
1.8970 |
1.8970 |
0.0069 |
0.36% |
2023-07-28 |
004636 |
中信建投智信物联网C |
1.8970 |
1.8970 |
1.8820 |
1.8820 |
0.0150 |
0.80% |
2023-07-27 |
004636 |
中信建投智信物联网C |
1.8820 |
1.8820 |
1.9037 |
1.9037 |
-0.0217 |
-1.14% |
2023-07-26 |
004636 |
中信建投智信物联网C |
1.9037 |
1.9037 |
1.8990 |
1.8990 |
0.0047 |
0.25% |
2023-07-25 |
004636 |
中信建投智信物联网C |
1.8990 |
1.8990 |
1.8694 |
1.8694 |
0.0296 |
1.58% |
2023-07-24 |
004636 |
中信建投智信物联网C |
1.8694 |
1.8694 |
1.8983 |
1.8983 |
-0.0289 |
-1.52% |
2023-07-21 |
004636 |
中信建投智信物联网C |
1.8983 |
1.8983 |
1.9124 |
1.9124 |
-0.0141 |
-0.74% |
2023-07-20 |
004636 |
中信建投智信物联网C |
1.9124 |
1.9124 |
1.9251 |
1.9251 |
-0.0127 |
-0.66% |
2023-07-19 |
004636 |
中信建投智信物联网C |
1.9251 |
1.9251 |
1.9558 |
1.9558 |
-0.0307 |
-1.57% |
2023-07-18 |
004636 |
中信建投智信物联网C |
1.9558 |
1.9558 |
1.9731 |
1.9731 |
-0.0173 |
-0.88% |
2023-07-17 |
004636 |
中信建投智信物联网C |
1.9731 |
1.9731 |
1.9930 |
1.9930 |
-0.0199 |
-1.00% |
2023-07-14 |
004636 |
中信建投智信物联网C |
1.9930 |
1.9930 |
2.0234 |
2.0234 |
-0.0304 |
-1.50% |
2023-07-13 |
004636 |
中信建投智信物联网C |
2.0234 |
2.0234 |
2.0134 |
2.0134 |
0.0100 |
0.50% |
2023-07-12 |
004636 |
中信建投智信物联网C |
2.0134 |
2.0134 |
2.0190 |
2.0190 |
-0.0056 |
-0.28% |
2023-07-11 |
004636 |
中信建投智信物联网C |
2.0190 |
2.0190 |
2.0245 |
2.0245 |
-0.0055 |
-0.27% |
2023-07-10 |
004636 |
中信建投智信物联网C |
2.0245 |
2.0245 |
2.0002 |
2.0002 |
0.0243 |
1.21% |
2023-07-07 |
004636 |
中信建投智信物联网C |
2.0002 |
2.0002 |
2.0434 |
2.0434 |
-0.0432 |
-2.11% |
2023-07-06 |
004636 |
中信建投智信物联网C |
2.0434 |
2.0434 |
2.0504 |
2.0504 |
-0.0070 |
-0.34% |
2023-07-05 |
004636 |
中信建投智信物联网C |
2.0504 |
2.0504 |
2.0908 |
2.0908 |
-0.0404 |
-1.93% |
2023-07-04 |
004636 |
中信建投智信物联网C |
2.0908 |
2.0908 |
2.1158 |
2.1158 |
-0.0250 |
-1.18% |
2023-07-03 |
004636 |
中信建投智信物联网C |
2.1158 |
2.1158 |
2.1051 |
2.1051 |
0.0107 |
0.51% |
2023-06-30 |
004636 |
中信建投智信物联网C |
2.1051 |
2.1051 |
2.0751 |
2.0751 |
0.0300 |
1.45% |
2023-06-29 |
004636 |
中信建投智信物联网C |
2.0751 |
2.0751 |
2.0919 |
2.0919 |
-0.0168 |
-0.80% |
2023-06-28 |
004636 |
中信建投智信物联网C |
2.0919 |
2.0919 |
2.0844 |
2.0844 |
0.0075 |
0.36% |
2023-06-27 |
004636 |
中信建投智信物联网C |
2.0844 |
2.0844 |
2.0747 |
2.0747 |
0.0097 |
0.47% |
2023-06-26 |
004636 |
中信建投智信物联网C |
2.0747 |
2.0747 |
2.0511 |
2.0511 |
0.0236 |
1.15% |
2023-06-21 |
004636 |
中信建投智信物联网C |
2.0511 |
2.0511 |
2.0733 |
2.0733 |
-0.0222 |
-1.07% |
2023-06-20 |
004636 |
中信建投智信物联网C |
2.0733 |
2.0733 |
2.0785 |
2.0785 |
-0.0052 |
-0.25% |
2023-06-19 |
004636 |
中信建投智信物联网C |
2.0785 |
2.0785 |
2.0755 |
2.0755 |
0.0030 |
0.14% |
2023-06-16 |
004636 |
中信建投智信物联网C |
2.0755 |
2.0755 |
2.0255 |
2.0255 |
0.0500 |
2.47% |
2023-06-15 |
004636 |
中信建投智信物联网C |
2.0255 |
2.0255 |
1.9143 |
1.9143 |
0.1112 |
5.81% |
2023-06-14 |
004636 |
中信建投智信物联网C |
1.9143 |
1.9143 |
1.9446 |
1.9446 |
-0.0303 |
-1.56% |
2023-06-13 |
004636 |
中信建投智信物联网C |
1.9446 |
1.9446 |
1.9460 |
1.9460 |
-0.0014 |
-0.07% |
2023-06-12 |
004636 |
中信建投智信物联网C |
1.9460 |
1.9460 |
1.9228 |
1.9228 |
0.0232 |
1.21% |
2023-06-09 |
004636 |
中信建投智信物联网C |
1.9228 |
1.9228 |
1.8812 |
1.8812 |
0.0416 |
2.21% |
2023-06-08 |
004636 |
中信建投智信物联网C |
1.8812 |
1.8812 |
1.8889 |
1.8889 |
-0.0077 |
-0.41% |
2023-06-07 |
004636 |
中信建投智信物联网C |
1.8889 |
1.8889 |
1.9158 |
1.9158 |
-0.0269 |
-1.40% |
2023-06-06 |
004636 |
中信建投智信物联网C |
1.9158 |
1.9158 |
1.9202 |
1.9202 |
-0.0044 |
-0.23% |
2023-06-05 |
004636 |
中信建投智信物联网C |
1.9202 |
1.9202 |
1.9663 |
1.9663 |
-0.0461 |
-2.34% |
2023-06-02 |
004636 |
中信建投智信物联网C |
1.9663 |
1.9663 |
1.9490 |
1.9490 |
0.0173 |
0.89% |
2023-06-01 |
004636 |
中信建投智信物联网C |
1.9490 |
1.9490 |
1.9678 |
1.9678 |
-0.0188 |
-0.96% |
2023-05-31 |
004636 |
中信建投智信物联网C |
1.9678 |
1.9678 |
1.9786 |
1.9786 |
-0.0108 |
-0.55% |
2023-05-30 |
004636 |
中信建投智信物联网C |
1.9786 |
1.9786 |
1.9817 |
1.9817 |
-0.0031 |
-0.16% |
2023-05-29 |
004636 |
中信建投智信物联网C |
1.9817 |
1.9817 |
2.0863 |
2.0863 |
-0.1046 |
-5.01% |
2023-05-26 |
004636 |
中信建投智信物联网C |
2.0863 |
2.0863 |
2.1523 |
2.1523 |
-0.0660 |
-3.07% |
2023-05-25 |
004636 |
中信建投智信物联网C |
2.1523 |
2.1523 |
2.1031 |
2.1031 |
0.0492 |
2.34% |
2023-05-24 |
004636 |
中信建投智信物联网C |
2.1031 |
2.1031 |
2.0571 |
2.0571 |
0.0460 |
2.24% |
2023-05-23 |
004636 |
中信建投智信物联网C |
2.0571 |
2.0571 |
2.0607 |
2.0607 |
-0.0036 |
-0.17% |
2023-05-22 |
004636 |
中信建投智信物联网C |
2.0607 |
2.0607 |
2.0565 |
2.0565 |
0.0042 |
0.20% |
2023-05-19 |
004636 |
中信建投智信物联网C |
2.0565 |
2.0565 |
2.0659 |
2.0659 |
-0.0094 |
-0.46% |
2023-05-18 |
004636 |
中信建投智信物联网C |
2.0659 |
2.0659 |
2.1046 |
2.1046 |
-0.0387 |
-1.84% |
2023-05-17 |
004636 |
中信建投智信物联网C |
2.1046 |
2.1046 |
2.1036 |
2.1036 |
0.0010 |
0.05% |
2023-05-16 |
004636 |
中信建投智信物联网C |
2.1036 |
2.1036 |
2.0838 |
2.0838 |
0.0198 |
0.95% |
2023-05-15 |
004636 |
中信建投智信物联网C |
2.0838 |
2.0838 |
1.9822 |
1.9822 |
0.1016 |
5.13% |
2023-05-12 |
004636 |
中信建投智信物联网C |
1.9822 |
1.9822 |
2.0286 |
2.0286 |
-0.0464 |
-2.29% |
2023-05-11 |
004636 |
中信建投智信物联网C |
2.0286 |
2.0286 |
2.0085 |
2.0085 |
0.0201 |
1.00% |
2023-05-10 |
004636 |
中信建投智信物联网C |
2.0085 |
2.0085 |
1.9947 |
1.9947 |
0.0138 |
0.69% |
2023-05-09 |
004636 |
中信建投智信物联网C |
1.9947 |
1.9947 |
2.0314 |
2.0314 |
-0.0367 |
-1.81% |
2023-05-08 |
004636 |
中信建投智信物联网C |
2.0314 |
2.0314 |
2.0383 |
2.0383 |
-0.0069 |
-0.34% |
2023-05-05 |
004636 |
中信建投智信物联网C |
2.0383 |
2.0383 |
2.0722 |
2.0722 |
-0.0339 |
-1.64% |
2023-05-04 |
004636 |
中信建投智信物联网C |
2.0722 |
2.0722 |
2.0797 |
2.0797 |
-0.0075 |
-0.36% |
2023-04-28 |
004636 |
中信建投智信物联网C |
2.0797 |
2.0797 |
2.1354 |
2.1354 |
-0.0557 |
-2.61% |
2023-04-27 |
004636 |
中信建投智信物联网C |
2.1354 |
2.1354 |
2.1307 |
2.1307 |
0.0047 |
0.22% |
2023-04-26 |
004636 |
中信建投智信物联网C |
2.1307 |
2.1307 |
1.9774 |
1.9774 |
0.1533 |
7.75% |
2023-04-25 |
004636 |
中信建投智信物联网C |
1.9774 |
1.9774 |
2.0327 |
2.0327 |
-0.0553 |
-2.72% |