中欧可转债债券A基金净值查询(004993)
今天最新净值
1.1665
0.0128 1.1100%
2024-04-26
盘中实时估值(仅供参考)
1.1551
0.0014 0.1171%
- 累计净值:1.1665
- 成立日期:2017-11-10
- 基金类型:
- 成立份额:
- 最近份额:10.5489亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:华李成 彭震威 李波
近一年,中欧可转债债券A(004993)基金累计收益率-14.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004993 |
中欧可转债债券A |
1.1665 |
1.1665 |
1.1537 |
1.1537 |
0.0128 |
1.11% |
2024-04-25 |
004993 |
中欧可转债债券A |
1.1537 |
1.1537 |
1.1527 |
1.1527 |
0.0010 |
0.09% |
2024-04-24 |
004993 |
中欧可转债债券A |
1.1527 |
1.1527 |
1.1394 |
1.1394 |
0.0133 |
1.17% |
2024-04-23 |
004993 |
中欧可转债债券A |
1.1394 |
1.1394 |
1.1412 |
1.1412 |
-0.0018 |
-0.16% |
2024-04-22 |
004993 |
中欧可转债债券A |
1.1412 |
1.1412 |
1.1513 |
1.1513 |
-0.0101 |
-0.88% |
2024-04-19 |
004993 |
中欧可转债债券A |
1.1513 |
1.1513 |
1.1565 |
1.1565 |
-0.0052 |
-0.45% |
2024-04-18 |
004993 |
中欧可转债债券A |
1.1565 |
1.1565 |
1.1509 |
1.1509 |
0.0056 |
0.49% |
2024-04-17 |
004993 |
中欧可转债债券A |
1.1509 |
1.1509 |
1.1268 |
1.1268 |
0.0241 |
2.14% |
2024-04-16 |
004993 |
中欧可转债债券A |
1.1268 |
1.1268 |
1.1420 |
1.1420 |
-0.0152 |
-1.33% |
2024-04-15 |
004993 |
中欧可转债债券A |
1.1420 |
1.1420 |
1.1624 |
1.1624 |
-0.0204 |
-1.75% |
|
2024-04-12 |
004993 |
中欧可转债债券A |
1.1624 |
1.1624 |
1.1559 |
1.1559 |
0.0065 |
0.56% |
2024-04-11 |
004993 |
中欧可转债债券A |
1.1559 |
1.1559 |
1.1500 |
1.1500 |
0.0059 |
0.51% |
2024-04-10 |
004993 |
中欧可转债债券A |
1.1500 |
1.1500 |
1.1559 |
1.1559 |
-0.0059 |
-0.51% |
2024-04-09 |
004993 |
中欧可转债债券A |
1.1559 |
1.1559 |
1.1482 |
1.1482 |
0.0077 |
0.67% |
2024-04-08 |
004993 |
中欧可转债债券A |
1.1482 |
1.1482 |
1.1564 |
1.1564 |
-0.0082 |
-0.71% |
2024-04-03 |
004993 |
中欧可转债债券A |
1.1564 |
1.1564 |
1.1572 |
1.1572 |
-0.0008 |
-0.07% |
2024-04-02 |
004993 |
中欧可转债债券A |
1.1572 |
1.1572 |
1.1586 |
1.1586 |
-0.0014 |
-0.12% |
2024-04-01 |
004993 |
中欧可转债债券A |
1.1586 |
1.1586 |
1.1426 |
1.1426 |
0.0160 |
1.40% |
2024-03-29 |
004993 |
中欧可转债债券A |
1.1426 |
1.1426 |
1.1332 |
1.1332 |
0.0094 |
0.83% |
2024-03-28 |
004993 |
中欧可转债债券A |
1.1332 |
1.1332 |
1.1226 |
1.1226 |
0.0106 |
0.94% |
2024-03-27 |
004993 |
中欧可转债债券A |
1.1226 |
1.1226 |
1.1376 |
1.1376 |
-0.0150 |
-1.32% |
2024-03-26 |
004993 |
中欧可转债债券A |
1.1376 |
1.1376 |
1.1431 |
1.1431 |
-0.0055 |
-0.48% |
2024-03-25 |
004993 |
中欧可转债债券A |
1.1431 |
1.1431 |
1.1488 |
1.1488 |
-0.0057 |
-0.50% |
2024-03-22 |
004993 |
中欧可转债债券A |
1.1488 |
1.1488 |
1.1524 |
1.1524 |
-0.0036 |
-0.31% |
2024-03-21 |
004993 |
中欧可转债债券A |
1.1524 |
1.1524 |
1.1529 |
1.1529 |
-0.0005 |
-0.04% |
|
2024-03-20 |
004993 |
中欧可转债债券A |
1.1529 |
1.1529 |
1.1457 |
1.1457 |
0.0072 |
0.63% |
2024-03-19 |
004993 |
中欧可转债债券A |
1.1457 |
1.1457 |
1.1445 |
1.1445 |
0.0012 |
0.10% |
2024-03-18 |
004993 |
中欧可转债债券A |
1.1445 |
1.1445 |
1.1340 |
1.1340 |
0.0105 |
0.93% |
2024-03-15 |
004993 |
中欧可转债债券A |
1.1340 |
1.1340 |
1.1269 |
1.1269 |
0.0071 |
0.63% |
2024-03-14 |
004993 |
中欧可转债债券A |
1.1269 |
1.1269 |
1.1298 |
1.1298 |
-0.0029 |
-0.26% |
2024-03-13 |
004993 |
中欧可转债债券A |
1.1298 |
1.1298 |
1.1264 |
1.1264 |
0.0034 |
0.30% |
2024-03-12 |
004993 |
中欧可转债债券A |
1.1264 |
1.1264 |
1.1233 |
1.1233 |
0.0031 |
0.28% |
2024-03-11 |
004993 |
中欧可转债债券A |
1.1233 |
1.1233 |
1.1151 |
1.1151 |
0.0082 |
0.74% |
2024-03-08 |
004993 |
中欧可转债债券A |
1.1151 |
1.1151 |
1.1099 |
1.1099 |
0.0052 |
0.47% |
2024-03-07 |
004993 |
中欧可转债债券A |
1.1099 |
1.1099 |
1.1125 |
1.1125 |
-0.0026 |
-0.23% |
2024-03-06 |
004993 |
中欧可转债债券A |
1.1125 |
1.1125 |
1.1109 |
1.1109 |
0.0016 |
0.14% |
2024-03-05 |
004993 |
中欧可转债债券A |
1.1109 |
1.1109 |
1.1217 |
1.1217 |
-0.0108 |
-0.96% |
2024-03-04 |
004993 |
中欧可转债债券A |
1.1217 |
1.1217 |
1.1238 |
1.1238 |
-0.0021 |
-0.19% |
2024-03-01 |
004993 |
中欧可转债债券A |
1.1238 |
1.1238 |
1.1181 |
1.1181 |
0.0057 |
0.51% |
2024-02-29 |
004993 |
中欧可转债债券A |
1.1181 |
1.1181 |
1.1041 |
1.1041 |
0.0140 |
1.27% |
2024-02-28 |
004993 |
中欧可转债债券A |
1.1041 |
1.1041 |
1.1319 |
1.1319 |
-0.0278 |
-2.46% |
2024-02-27 |
004993 |
中欧可转债债券A |
1.1319 |
1.1319 |
1.1232 |
1.1232 |
0.0087 |
0.77% |
2024-02-26 |
004993 |
中欧可转债债券A |
1.1232 |
1.1232 |
1.1234 |
1.1234 |
-0.0002 |
-0.02% |
2024-02-23 |
004993 |
中欧可转债债券A |
1.1234 |
1.1234 |
1.1217 |
1.1217 |
0.0017 |
0.15% |
2024-02-22 |
004993 |
中欧可转债债券A |
1.1217 |
1.1217 |
1.1198 |
1.1198 |
0.0019 |
0.17% |
2024-02-21 |
004993 |
中欧可转债债券A |
1.1198 |
1.1198 |
1.1132 |
1.1132 |
0.0066 |
0.59% |
2024-02-20 |
004993 |
中欧可转债债券A |
1.1132 |
1.1132 |
1.1034 |
1.1034 |
0.0098 |
0.89% |
2024-02-19 |
004993 |
中欧可转债债券A |
1.1034 |
1.1034 |
1.0928 |
1.0928 |
0.0106 |
0.97% |
2024-02-08 |
004993 |
中欧可转债债券A |
1.0928 |
1.0928 |
1.0698 |
1.0698 |
0.0230 |
2.15% |
2024-02-07 |
004993 |
中欧可转债债券A |
1.0698 |
1.0698 |
1.0675 |
1.0675 |
0.0023 |
0.22% |
2024-02-06 |
004993 |
中欧可转债债券A |
1.0675 |
1.0675 |
1.0368 |
1.0368 |
0.0307 |
2.96% |
2024-02-05 |
004993 |
中欧可转债债券A |
1.0368 |
1.0368 |
1.0558 |
1.0558 |
-0.0190 |
-1.80% |
2024-02-02 |
004993 |
中欧可转债债券A |
1.0558 |
1.0558 |
1.0693 |
1.0693 |
-0.0135 |
-1.26% |
2024-02-01 |
004993 |
中欧可转债债券A |
1.0693 |
1.0693 |
1.0666 |
1.0666 |
0.0027 |
0.25% |
2024-01-31 |
004993 |
中欧可转债债券A |
1.0666 |
1.0666 |
1.0835 |
1.0835 |
-0.0169 |
-1.56% |
2024-01-30 |
004993 |
中欧可转债债券A |
1.0835 |
1.0835 |
1.1020 |
1.1020 |
-0.0185 |
-1.68% |
2024-01-29 |
004993 |
中欧可转债债券A |
1.1020 |
1.1020 |
1.1226 |
1.1226 |
-0.0206 |
-1.84% |
2024-01-26 |
004993 |
中欧可转债债券A |
1.1226 |
1.1226 |
1.1266 |
1.1266 |
-0.0040 |
-0.36% |
2024-01-25 |
004993 |
中欧可转债债券A |
1.1266 |
1.1266 |
1.1042 |
1.1042 |
0.0224 |
2.03% |
2024-01-24 |
004993 |
中欧可转债债券A |
1.1042 |
1.1042 |
1.1084 |
1.1084 |
-0.0042 |
-0.38% |
2024-01-23 |
004993 |
中欧可转债债券A |
1.1084 |
1.1084 |
1.1043 |
1.1043 |
0.0041 |
0.37% |
2024-01-22 |
004993 |
中欧可转债债券A |
1.1043 |
1.1043 |
1.1396 |
1.1396 |
-0.0353 |
-3.10% |
2024-01-19 |
004993 |
中欧可转债债券A |
1.1396 |
1.1396 |
1.1445 |
1.1445 |
-0.0049 |
-0.43% |
2024-01-18 |
004993 |
中欧可转债债券A |
1.1445 |
1.1445 |
1.1432 |
1.1432 |
0.0013 |
0.11% |
2024-01-17 |
004993 |
中欧可转债债券A |
1.1432 |
1.1432 |
1.1633 |
1.1633 |
-0.0201 |
-1.73% |
2024-01-16 |
004993 |
中欧可转债债券A |
1.1633 |
1.1633 |
1.1687 |
1.1687 |
-0.0054 |
-0.46% |
2024-01-15 |
004993 |
中欧可转债债券A |
1.1687 |
1.1687 |
1.1739 |
1.1739 |
-0.0052 |
-0.44% |
2024-01-12 |
004993 |
中欧可转债债券A |
1.1739 |
1.1739 |
1.1756 |
1.1756 |
-0.0017 |
-0.14% |
2024-01-11 |
004993 |
中欧可转债债券A |
1.1756 |
1.1756 |
1.1644 |
1.1644 |
0.0112 |
0.96% |
2024-01-10 |
004993 |
中欧可转债债券A |
1.1644 |
1.1644 |
1.1700 |
1.1700 |
-0.0056 |
-0.48% |
2024-01-09 |
004993 |
中欧可转债债券A |
1.1700 |
1.1700 |
1.1671 |
1.1671 |
0.0029 |
0.25% |
2024-01-08 |
004993 |
中欧可转债债券A |
1.1671 |
1.1671 |
1.1865 |
1.1865 |
-0.0194 |
-1.64% |
2024-01-05 |
004993 |
中欧可转债债券A |
1.1865 |
1.1865 |
1.2003 |
1.2003 |
-0.0138 |
-1.15% |
2024-01-04 |
004993 |
中欧可转债债券A |
1.2003 |
1.2003 |
1.2045 |
1.2045 |
-0.0042 |
-0.35% |
2024-01-03 |
004993 |
中欧可转债债券A |
1.2045 |
1.2045 |
1.2154 |
1.2154 |
-0.0109 |
-0.90% |
2024-01-02 |
004993 |
中欧可转债债券A |
1.2154 |
1.2154 |
1.2174 |
1.2174 |
-0.0020 |
-0.16% |
2023-12-29 |
004993 |
中欧可转债债券A |
1.2174 |
1.2174 |
1.2053 |
1.2053 |
0.0121 |
1.00% |
2023-12-28 |
004993 |
中欧可转债债券A |
1.2053 |
1.2053 |
1.1904 |
1.1904 |
0.0149 |
1.25% |
2023-12-27 |
004993 |
中欧可转债债券A |
1.1904 |
1.1904 |
1.1806 |
1.1806 |
0.0098 |
0.83% |
2023-12-26 |
004993 |
中欧可转债债券A |
1.1806 |
1.1806 |
1.1950 |
1.1950 |
-0.0144 |
-1.21% |
2023-12-25 |
004993 |
中欧可转债债券A |
1.1950 |
1.1950 |
1.1951 |
1.1951 |
-0.0001 |
-0.01% |
2023-12-22 |
004993 |
中欧可转债债券A |
1.1951 |
1.1951 |
1.1986 |
1.1986 |
-0.0035 |
-0.29% |
2023-12-21 |
004993 |
中欧可转债债券A |
1.1986 |
1.1986 |
1.1910 |
1.1910 |
0.0076 |
0.64% |
2023-12-20 |
004993 |
中欧可转债债券A |
1.1910 |
1.1910 |
1.1993 |
1.1993 |
-0.0083 |
-0.69% |
2023-12-19 |
004993 |
中欧可转债债券A |
1.1993 |
1.1993 |
1.2009 |
1.2009 |
-0.0016 |
-0.13% |
2023-12-18 |
004993 |
中欧可转债债券A |
1.2009 |
1.2009 |
1.2089 |
1.2089 |
-0.0080 |
-0.66% |
2023-12-15 |
004993 |
中欧可转债债券A |
1.2089 |
1.2089 |
1.2211 |
1.2211 |
-0.0122 |
-1.00% |
2023-12-14 |
004993 |
中欧可转债债券A |
1.2211 |
1.2211 |
1.2224 |
1.2224 |
-0.0013 |
-0.11% |
2023-12-13 |
004993 |
中欧可转债债券A |
1.2224 |
1.2224 |
1.2301 |
1.2301 |
-0.0077 |
-0.63% |
2023-12-12 |
004993 |
中欧可转债债券A |
1.2301 |
1.2301 |
1.2320 |
1.2320 |
-0.0019 |
-0.15% |
2023-12-11 |
004993 |
中欧可转债债券A |
1.2320 |
1.2320 |
1.2221 |
1.2221 |
0.0099 |
0.81% |
2023-12-08 |
004993 |
中欧可转债债券A |
1.2221 |
1.2221 |
1.2204 |
1.2204 |
0.0017 |
0.14% |
2023-12-07 |
004993 |
中欧可转债债券A |
1.2204 |
1.2204 |
1.2198 |
1.2198 |
0.0006 |
0.05% |
2023-12-06 |
004993 |
中欧可转债债券A |
1.2198 |
1.2198 |
1.2124 |
1.2124 |
0.0074 |
0.61% |
2023-12-05 |
004993 |
中欧可转债债券A |
1.2124 |
1.2124 |
1.2241 |
1.2241 |
-0.0117 |
-0.96% |
2023-12-04 |
004993 |
中欧可转债债券A |
1.2241 |
1.2241 |
1.2241 |
1.2241 |
0.0000 |
0.00% |
2023-12-01 |
004993 |
中欧可转债债券A |
1.2241 |
1.2241 |
1.2194 |
1.2194 |
0.0047 |
0.39% |
2023-11-30 |
004993 |
中欧可转债债券A |
1.2194 |
1.2194 |
1.2209 |
1.2209 |
-0.0015 |
-0.12% |
2023-11-29 |
004993 |
中欧可转债债券A |
1.2209 |
1.2209 |
1.2252 |
1.2252 |
-0.0043 |
-0.35% |
2023-11-28 |
004993 |
中欧可转债债券A |
1.2252 |
1.2252 |
1.2202 |
1.2202 |
0.0050 |
0.41% |
2023-11-27 |
004993 |
中欧可转债债券A |
1.2202 |
1.2202 |
1.2151 |
1.2151 |
0.0051 |
0.42% |
2023-11-24 |
004993 |
中欧可转债债券A |
1.2151 |
1.2151 |
1.2236 |
1.2236 |
-0.0085 |
-0.69% |
2023-11-23 |
004993 |
中欧可转债债券A |
1.2236 |
1.2236 |
1.2225 |
1.2225 |
0.0011 |
0.09% |
2023-11-22 |
004993 |
中欧可转债债券A |
1.2225 |
1.2225 |
1.2347 |
1.2347 |
-0.0122 |
-0.99% |
2023-11-20 |
004993 |
中欧可转债债券A |
1.2424 |
1.2424 |
1.2349 |
1.2349 |
0.0075 |
0.61% |
2023-11-17 |
004993 |
中欧可转债债券A |
1.2349 |
1.2349 |
1.2343 |
1.2343 |
0.0006 |
0.05% |
2023-11-16 |
004993 |
中欧可转债债券A |
1.2343 |
1.2343 |
1.2473 |
1.2473 |
-0.0130 |
-1.04% |
2023-11-15 |
004993 |
中欧可转债债券A |
1.2473 |
1.2473 |
1.2445 |
1.2445 |
0.0028 |
0.22% |
2023-11-14 |
004993 |
中欧可转债债券A |
1.2445 |
1.2445 |
1.2341 |
1.2341 |
0.0104 |
0.84% |
2023-11-13 |
004993 |
中欧可转债债券A |
1.2341 |
1.2341 |
1.2321 |
1.2321 |
0.0020 |
0.16% |
2023-11-10 |
004993 |
中欧可转债债券A |
1.2321 |
1.2321 |
1.2331 |
1.2331 |
-0.0010 |
-0.08% |
2023-11-09 |
004993 |
中欧可转债债券A |
1.2331 |
1.2331 |
1.2388 |
1.2388 |
-0.0057 |
-0.46% |
2023-11-08 |
004993 |
中欧可转债债券A |
1.2388 |
1.2388 |
1.2425 |
1.2425 |
-0.0037 |
-0.30% |
2023-11-07 |
004993 |
中欧可转债债券A |
1.2425 |
1.2425 |
1.2370 |
1.2370 |
0.0055 |
0.44% |
2023-11-06 |
004993 |
中欧可转债债券A |
1.2370 |
1.2370 |
1.2220 |
1.2220 |
0.0150 |
1.23% |
2023-11-03 |
004993 |
中欧可转债债券A |
1.2220 |
1.2220 |
1.2119 |
1.2119 |
0.0101 |
0.83% |
2023-11-02 |
004993 |
中欧可转债债券A |
1.2119 |
1.2119 |
1.2191 |
1.2191 |
-0.0072 |
-0.59% |
2023-11-01 |
004993 |
中欧可转债债券A |
1.2191 |
1.2191 |
1.2237 |
1.2237 |
-0.0046 |
-0.38% |
2023-10-31 |
004993 |
中欧可转债债券A |
1.2237 |
1.2237 |
1.2325 |
1.2325 |
-0.0088 |
-0.71% |
2023-10-30 |
004993 |
中欧可转债债券A |
1.2325 |
1.2325 |
1.2298 |
1.2298 |
0.0027 |
0.22% |
2023-10-27 |
004993 |
中欧可转债债券A |
1.2298 |
1.2298 |
1.2164 |
1.2164 |
0.0134 |
1.10% |
2023-10-26 |
004993 |
中欧可转债债券A |
1.2164 |
1.2164 |
1.2144 |
1.2144 |
0.0020 |
0.16% |
2023-10-25 |
004993 |
中欧可转债债券A |
1.2144 |
1.2144 |
1.2073 |
1.2073 |
0.0071 |
0.59% |
2023-10-24 |
004993 |
中欧可转债债券A |
1.2073 |
1.2073 |
1.1866 |
1.1866 |
0.0207 |
1.74% |
2023-10-23 |
004993 |
中欧可转债债券A |
1.1866 |
1.1866 |
1.2041 |
1.2041 |
-0.0175 |
-1.45% |
2023-10-20 |
004993 |
中欧可转债债券A |
1.2041 |
1.2041 |
1.2120 |
1.2120 |
-0.0079 |
-0.65% |
2023-10-19 |
004993 |
中欧可转债债券A |
1.2120 |
1.2120 |
1.2256 |
1.2256 |
-0.0136 |
-1.11% |
2023-10-18 |
004993 |
中欧可转债债券A |
1.2256 |
1.2256 |
1.2384 |
1.2384 |
-0.0128 |
-1.03% |
2023-10-17 |
004993 |
中欧可转债债券A |
1.2384 |
1.2384 |
1.2396 |
1.2396 |
-0.0012 |
-0.10% |
2023-10-16 |
004993 |
中欧可转债债券A |
1.2396 |
1.2396 |
1.2452 |
1.2452 |
-0.0056 |
-0.45% |
2023-10-13 |
004993 |
中欧可转债债券A |
1.2452 |
1.2452 |
1.2491 |
1.2491 |
-0.0039 |
-0.31% |
2023-10-12 |
004993 |
中欧可转债债券A |
1.2491 |
1.2491 |
1.2453 |
1.2453 |
0.0038 |
0.31% |
2023-10-11 |
004993 |
中欧可转债债券A |
1.2453 |
1.2453 |
1.2497 |
1.2497 |
-0.0044 |
-0.35% |
2023-10-10 |
004993 |
中欧可转债债券A |
1.2497 |
1.2497 |
1.2570 |
1.2570 |
-0.0073 |
-0.58% |
2023-10-09 |
004993 |
中欧可转债债券A |
1.2570 |
1.2570 |
1.2631 |
1.2631 |
-0.0061 |
-0.48% |
2023-09-28 |
004993 |
中欧可转债债券A |
1.2631 |
1.2631 |
1.2555 |
1.2555 |
0.0076 |
0.61% |
2023-09-27 |
004993 |
中欧可转债债券A |
1.2555 |
1.2555 |
1.2532 |
1.2532 |
0.0023 |
0.18% |
2023-09-26 |
004993 |
中欧可转债债券A |
1.2532 |
1.2532 |
1.2515 |
1.2515 |
0.0017 |
0.14% |
2023-09-25 |
004993 |
中欧可转债债券A |
1.2515 |
1.2515 |
1.2545 |
1.2545 |
-0.0030 |
-0.24% |
2023-09-22 |
004993 |
中欧可转债债券A |
1.2545 |
1.2545 |
1.2413 |
1.2413 |
0.0132 |
1.06% |
2023-09-21 |
004993 |
中欧可转债债券A |
1.2413 |
1.2413 |
1.2461 |
1.2461 |
-0.0048 |
-0.39% |
2023-09-20 |
004993 |
中欧可转债债券A |
1.2461 |
1.2461 |
1.2503 |
1.2503 |
-0.0042 |
-0.34% |
2023-09-19 |
004993 |
中欧可转债债券A |
1.2503 |
1.2503 |
1.2553 |
1.2553 |
-0.0050 |
-0.40% |
2023-09-18 |
004993 |
中欧可转债债券A |
1.2553 |
1.2553 |
1.2520 |
1.2520 |
0.0033 |
0.26% |
2023-09-15 |
004993 |
中欧可转债债券A |
1.2520 |
1.2520 |
1.2485 |
1.2485 |
0.0035 |
0.28% |
2023-09-14 |
004993 |
中欧可转债债券A |
1.2485 |
1.2485 |
1.2542 |
1.2542 |
-0.0057 |
-0.45% |
2023-09-13 |
004993 |
中欧可转债债券A |
1.2542 |
1.2542 |
1.2622 |
1.2622 |
-0.0080 |
-0.63% |
2023-09-12 |
004993 |
中欧可转债债券A |
1.2622 |
1.2622 |
1.2630 |
1.2630 |
-0.0008 |
-0.06% |
2023-09-11 |
004993 |
中欧可转债债券A |
1.2630 |
1.2630 |
1.2589 |
1.2589 |
0.0041 |
0.33% |
2023-09-08 |
004993 |
中欧可转债债券A |
1.2589 |
1.2589 |
1.2634 |
1.2634 |
-0.0045 |
-0.36% |
2023-09-07 |
004993 |
中欧可转债债券A |
1.2634 |
1.2634 |
1.2839 |
1.2839 |
-0.0205 |
-1.60% |
2023-09-06 |
004993 |
中欧可转债债券A |
1.2839 |
1.2839 |
1.2858 |
1.2858 |
-0.0019 |
-0.15% |
2023-09-05 |
004993 |
中欧可转债债券A |
1.2858 |
1.2858 |
1.2864 |
1.2864 |
-0.0006 |
-0.05% |
2023-09-04 |
004993 |
中欧可转债债券A |
1.2864 |
1.2864 |
1.2797 |
1.2797 |
0.0067 |
0.52% |
2023-09-01 |
004993 |
中欧可转债债券A |
1.2797 |
1.2797 |
1.2752 |
1.2752 |
0.0045 |
0.35% |
2023-08-31 |
004993 |
中欧可转债债券A |
1.2752 |
1.2752 |
1.2778 |
1.2778 |
-0.0026 |
-0.20% |
2023-08-30 |
004993 |
中欧可转债债券A |
1.2778 |
1.2778 |
1.2727 |
1.2727 |
0.0051 |
0.40% |
2023-08-29 |
004993 |
中欧可转债债券A |
1.2727 |
1.2727 |
1.2525 |
1.2525 |
0.0202 |
1.61% |
2023-08-28 |
004993 |
中欧可转债债券A |
1.2525 |
1.2525 |
1.2499 |
1.2499 |
0.0026 |
0.21% |
2023-08-25 |
004993 |
中欧可转债债券A |
1.2499 |
1.2499 |
1.2628 |
1.2628 |
-0.0129 |
-1.02% |
2023-08-24 |
004993 |
中欧可转债债券A |
1.2628 |
1.2628 |
1.2565 |
1.2565 |
0.0063 |
0.50% |
2023-08-23 |
004993 |
中欧可转债债券A |
1.2565 |
1.2565 |
1.2701 |
1.2701 |
-0.0136 |
-1.07% |
2023-08-22 |
004993 |
中欧可转债债券A |
1.2701 |
1.2701 |
1.2733 |
1.2733 |
-0.0032 |
-0.25% |
2023-08-21 |
004993 |
中欧可转债债券A |
1.2733 |
1.2733 |
1.2842 |
1.2842 |
-0.0109 |
-0.85% |
2023-08-18 |
004993 |
中欧可转债债券A |
1.2842 |
1.2842 |
1.2904 |
1.2904 |
-0.0062 |
-0.48% |
2023-08-17 |
004993 |
中欧可转债债券A |
1.2904 |
1.2904 |
1.2809 |
1.2809 |
0.0095 |
0.74% |
2023-08-16 |
004993 |
中欧可转债债券A |
1.2809 |
1.2809 |
1.2869 |
1.2869 |
-0.0060 |
-0.47% |
2023-08-15 |
004993 |
中欧可转债债券A |
1.2869 |
1.2869 |
1.2932 |
1.2932 |
-0.0063 |
-0.49% |
2023-08-14 |
004993 |
中欧可转债债券A |
1.2932 |
1.2932 |
1.2960 |
1.2960 |
-0.0028 |
-0.22% |
2023-08-11 |
004993 |
中欧可转债债券A |
1.2960 |
1.2960 |
1.3075 |
1.3075 |
-0.0115 |
-0.88% |
2023-08-10 |
004993 |
中欧可转债债券A |
1.3075 |
1.3075 |
1.3065 |
1.3065 |
0.0010 |
0.08% |
2023-08-09 |
004993 |
中欧可转债债券A |
1.3065 |
1.3065 |
1.3136 |
1.3136 |
-0.0071 |
-0.54% |
2023-08-08 |
004993 |
中欧可转债债券A |
1.3136 |
1.3136 |
1.3175 |
1.3175 |
-0.0039 |
-0.30% |
2023-08-07 |
004993 |
中欧可转债债券A |
1.3175 |
1.3175 |
1.3231 |
1.3231 |
-0.0056 |
-0.42% |
2023-08-04 |
004993 |
中欧可转债债券A |
1.3231 |
1.3231 |
1.3170 |
1.3170 |
0.0061 |
0.46% |
2023-08-03 |
004993 |
中欧可转债债券A |
1.3170 |
1.3170 |
1.3106 |
1.3106 |
0.0064 |
0.49% |
2023-08-02 |
004993 |
中欧可转债债券A |
1.3106 |
1.3106 |
1.3122 |
1.3122 |
-0.0016 |
-0.12% |
2023-08-01 |
004993 |
中欧可转债债券A |
1.3122 |
1.3122 |
1.3179 |
1.3179 |
-0.0057 |
-0.43% |
2023-07-31 |
004993 |
中欧可转债债券A |
1.3179 |
1.3179 |
1.3120 |
1.3120 |
0.0059 |
0.45% |
2023-07-28 |
004993 |
中欧可转债债券A |
1.3120 |
1.3120 |
1.2995 |
1.2995 |
0.0125 |
0.96% |
2023-07-27 |
004993 |
中欧可转债债券A |
1.2995 |
1.2995 |
1.3041 |
1.3041 |
-0.0046 |
-0.35% |
2023-07-26 |
004993 |
中欧可转债债券A |
1.3041 |
1.3041 |
1.3087 |
1.3087 |
-0.0046 |
-0.35% |
2023-07-25 |
004993 |
中欧可转债债券A |
1.3087 |
1.3087 |
1.2912 |
1.2912 |
0.0175 |
1.36% |
2023-07-24 |
004993 |
中欧可转债债券A |
1.2912 |
1.2912 |
1.2949 |
1.2949 |
-0.0037 |
-0.29% |
2023-07-21 |
004993 |
中欧可转债债券A |
1.2949 |
1.2949 |
1.2978 |
1.2978 |
-0.0029 |
-0.22% |
2023-07-20 |
004993 |
中欧可转债债券A |
1.2978 |
1.2978 |
1.3063 |
1.3063 |
-0.0085 |
-0.65% |
2023-07-19 |
004993 |
中欧可转债债券A |
1.3063 |
1.3063 |
1.3085 |
1.3085 |
-0.0022 |
-0.17% |
2023-07-18 |
004993 |
中欧可转债债券A |
1.3085 |
1.3085 |
1.3078 |
1.3078 |
0.0007 |
0.05% |
2023-07-17 |
004993 |
中欧可转债债券A |
1.3078 |
1.3078 |
1.3100 |
1.3100 |
-0.0022 |
-0.17% |
2023-07-14 |
004993 |
中欧可转债债券A |
1.3100 |
1.3100 |
1.3129 |
1.3129 |
-0.0029 |
-0.22% |
2023-07-13 |
004993 |
中欧可转债债券A |
1.3129 |
1.3129 |
1.3021 |
1.3021 |
0.0108 |
0.83% |
2023-07-12 |
004993 |
中欧可转债债券A |
1.3021 |
1.3021 |
1.3091 |
1.3091 |
-0.0070 |
-0.53% |
2023-07-11 |
004993 |
中欧可转债债券A |
1.3091 |
1.3091 |
1.3041 |
1.3041 |
0.0050 |
0.38% |
2023-07-10 |
004993 |
中欧可转债债券A |
1.3041 |
1.3041 |
1.3072 |
1.3072 |
-0.0031 |
-0.24% |
2023-07-07 |
004993 |
中欧可转债债券A |
1.3072 |
1.3072 |
1.3120 |
1.3120 |
-0.0048 |
-0.37% |
2023-07-06 |
004993 |
中欧可转债债券A |
1.3120 |
1.3120 |
1.3137 |
1.3137 |
-0.0017 |
-0.13% |
2023-07-05 |
004993 |
中欧可转债债券A |
1.3137 |
1.3137 |
1.3224 |
1.3224 |
-0.0087 |
-0.66% |
2023-07-04 |
004993 |
中欧可转债债券A |
1.3224 |
1.3224 |
1.3184 |
1.3184 |
0.0040 |
0.30% |
2023-07-03 |
004993 |
中欧可转债债券A |
1.3184 |
1.3184 |
1.3133 |
1.3133 |
0.0051 |
0.39% |
2023-06-30 |
004993 |
中欧可转债债券A |
1.3133 |
1.3133 |
1.3103 |
1.3103 |
0.0030 |
0.23% |
2023-06-29 |
004993 |
中欧可转债债券A |
1.3103 |
1.3103 |
1.3058 |
1.3058 |
0.0045 |
0.34% |
2023-06-28 |
004993 |
中欧可转债债券A |
1.3058 |
1.3058 |
1.3094 |
1.3094 |
-0.0036 |
-0.27% |
2023-06-27 |
004993 |
中欧可转债债券A |
1.3094 |
1.3094 |
1.2945 |
1.2945 |
0.0149 |
1.15% |
2023-06-26 |
004993 |
中欧可转债债券A |
1.2945 |
1.2945 |
1.3086 |
1.3086 |
-0.0141 |
-1.08% |
2023-06-21 |
004993 |
中欧可转债债券A |
1.3086 |
1.3086 |
1.3234 |
1.3234 |
-0.0148 |
-1.12% |
2023-06-20 |
004993 |
中欧可转债债券A |
1.3234 |
1.3234 |
1.3224 |
1.3224 |
0.0010 |
0.08% |
2023-06-19 |
004993 |
中欧可转债债券A |
1.3224 |
1.3224 |
1.3254 |
1.3254 |
-0.0030 |
-0.23% |
2023-06-16 |
004993 |
中欧可转债债券A |
1.3254 |
1.3254 |
1.3215 |
1.3215 |
0.0039 |
0.30% |
2023-06-15 |
004993 |
中欧可转债债券A |
1.3215 |
1.3215 |
1.3139 |
1.3139 |
0.0076 |
0.58% |
2023-06-14 |
004993 |
中欧可转债债券A |
1.3139 |
1.3139 |
1.3136 |
1.3136 |
0.0003 |
0.02% |
2023-06-13 |
004993 |
中欧可转债债券A |
1.3136 |
1.3136 |
1.3109 |
1.3109 |
0.0027 |
0.21% |
2023-06-12 |
004993 |
中欧可转债债券A |
1.3109 |
1.3109 |
1.3026 |
1.3026 |
0.0083 |
0.64% |
2023-06-09 |
004993 |
中欧可转债债券A |
1.3026 |
1.3026 |
1.2953 |
1.2953 |
0.0073 |
0.56% |
2023-06-08 |
004993 |
中欧可转债债券A |
1.2953 |
1.2953 |
1.2932 |
1.2932 |
0.0021 |
0.16% |
2023-06-07 |
004993 |
中欧可转债债券A |
1.2932 |
1.2932 |
1.2932 |
1.2932 |
0.0000 |
0.00% |
2023-06-06 |
004993 |
中欧可转债债券A |
1.2932 |
1.2932 |
1.3032 |
1.3032 |
-0.0100 |
-0.77% |
2023-06-05 |
004993 |
中欧可转债债券A |
1.3032 |
1.3032 |
1.3104 |
1.3104 |
-0.0072 |
-0.55% |
2023-06-02 |
004993 |
中欧可转债债券A |
1.3104 |
1.3104 |
1.2972 |
1.2972 |
0.0132 |
1.02% |
2023-06-01 |
004993 |
中欧可转债债券A |
1.2972 |
1.2972 |
1.2934 |
1.2934 |
0.0038 |
0.29% |
2023-05-31 |
004993 |
中欧可转债债券A |
1.2934 |
1.2934 |
1.2945 |
1.2945 |
-0.0011 |
-0.08% |
2023-05-30 |
004993 |
中欧可转债债券A |
1.2945 |
1.2945 |
1.2909 |
1.2909 |
0.0036 |
0.28% |
2023-05-29 |
004993 |
中欧可转债债券A |
1.2909 |
1.2909 |
1.2953 |
1.2953 |
-0.0044 |
-0.34% |
2023-05-26 |
004993 |
中欧可转债债券A |
1.2953 |
1.2953 |
1.2852 |
1.2852 |
0.0101 |
0.79% |
2023-05-25 |
004993 |
中欧可转债债券A |
1.2852 |
1.2852 |
1.2857 |
1.2857 |
-0.0005 |
-0.04% |
2023-05-24 |
004993 |
中欧可转债债券A |
1.2857 |
1.2857 |
1.2935 |
1.2935 |
-0.0078 |
-0.60% |
2023-05-23 |
004993 |
中欧可转债债券A |
1.2935 |
1.2935 |
1.3059 |
1.3059 |
-0.0124 |
-0.95% |
2023-05-22 |
004993 |
中欧可转债债券A |
1.3059 |
1.3059 |
1.3009 |
1.3009 |
0.0050 |
0.38% |
2023-05-19 |
004993 |
中欧可转债债券A |
1.3009 |
1.3009 |
1.3005 |
1.3005 |
0.0004 |
0.03% |
2023-05-18 |
004993 |
中欧可转债债券A |
1.3005 |
1.3005 |
1.2971 |
1.2971 |
0.0034 |
0.26% |
2023-05-17 |
004993 |
中欧可转债债券A |
1.2971 |
1.2971 |
1.2921 |
1.2921 |
0.0050 |
0.39% |
2023-05-16 |
004993 |
中欧可转债债券A |
1.2921 |
1.2921 |
1.2885 |
1.2885 |
0.0036 |
0.28% |
2023-05-15 |
004993 |
中欧可转债债券A |
1.2885 |
1.2885 |
1.2737 |
1.2737 |
0.0148 |
1.16% |
2023-05-12 |
004993 |
中欧可转债债券A |
1.2737 |
1.2737 |
1.2923 |
1.2923 |
-0.0186 |
-1.44% |
2023-05-11 |
004993 |
中欧可转债债券A |
1.2923 |
1.2923 |
1.2868 |
1.2868 |
0.0055 |
0.43% |
2023-05-10 |
004993 |
中欧可转债债券A |
1.2868 |
1.2868 |
1.2904 |
1.2904 |
-0.0036 |
-0.28% |
2023-05-09 |
004993 |
中欧可转债债券A |
1.2904 |
1.2904 |
1.3008 |
1.3008 |
-0.0104 |
-0.80% |
2023-05-08 |
004993 |
中欧可转债债券A |
1.3008 |
1.3008 |
1.2978 |
1.2978 |
0.0030 |
0.23% |
2023-05-05 |
004993 |
中欧可转债债券A |
1.2978 |
1.2978 |
1.3088 |
1.3088 |
-0.0110 |
-0.84% |
2023-05-04 |
004993 |
中欧可转债债券A |
1.3088 |
1.3088 |
1.3164 |
1.3164 |
-0.0076 |
-0.58% |
2023-04-28 |
004993 |
中欧可转债债券A |
1.3164 |
1.3164 |
1.3084 |
1.3084 |
0.0080 |
0.61% |