嘉实富时中国A50ETF联接C基金净值查询(005229)
今天最新净值
1.1486
0.0134 1.1800%
2024-04-26
- 累计净值:1.1486
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.6286亿
- 最近资产:
- 基金公司:
- 基金经理:刘珈吟 高峰
近一年,嘉实富时中国A50ETF联接C(005229)基金累计收益率-3.25%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005229 |
嘉实富时中国A50ETF联接C |
1.1486 |
1.1486 |
1.1352 |
1.1352 |
0.0134 |
1.18% |
2024-04-25 |
005229 |
嘉实富时中国A50ETF联接C |
1.1352 |
1.1352 |
1.1297 |
1.1297 |
0.0055 |
0.49% |
2024-04-24 |
005229 |
嘉实富时中国A50ETF联接C |
1.1297 |
1.1297 |
1.1261 |
1.1261 |
0.0036 |
0.32% |
2024-04-23 |
005229 |
嘉实富时中国A50ETF联接C |
1.1261 |
1.1261 |
1.1263 |
1.1263 |
-0.0002 |
-0.02% |
2024-04-22 |
005229 |
嘉实富时中国A50ETF联接C |
1.1263 |
1.1263 |
1.1270 |
1.1270 |
-0.0007 |
-0.06% |
2024-04-19 |
005229 |
嘉实富时中国A50ETF联接C |
1.1270 |
1.1270 |
1.1349 |
1.1349 |
-0.0079 |
-0.70% |
2024-04-18 |
005229 |
嘉实富时中国A50ETF联接C |
1.1349 |
1.1349 |
1.1314 |
1.1314 |
0.0035 |
0.31% |
2024-04-17 |
005229 |
嘉实富时中国A50ETF联接C |
1.1314 |
1.1314 |
1.1230 |
1.1230 |
0.0084 |
0.75% |
2024-04-16 |
005229 |
嘉实富时中国A50ETF联接C |
1.1230 |
1.1230 |
1.1273 |
1.1273 |
-0.0043 |
-0.38% |
2024-04-15 |
005229 |
嘉实富时中国A50ETF联接C |
1.1273 |
1.1273 |
1.1016 |
1.1016 |
0.0257 |
2.33% |
|
2024-04-12 |
005229 |
嘉实富时中国A50ETF联接C |
1.1016 |
1.1016 |
1.1106 |
1.1106 |
-0.0090 |
-0.81% |
2024-04-11 |
005229 |
嘉实富时中国A50ETF联接C |
1.1106 |
1.1106 |
1.1124 |
1.1124 |
-0.0018 |
-0.16% |
2024-04-10 |
005229 |
嘉实富时中国A50ETF联接C |
1.1124 |
1.1124 |
1.1170 |
1.1170 |
-0.0046 |
-0.41% |
2024-04-09 |
005229 |
嘉实富时中国A50ETF联接C |
1.1170 |
1.1170 |
1.1211 |
1.1211 |
-0.0041 |
-0.37% |
2024-04-08 |
005229 |
嘉实富时中国A50ETF联接C |
1.1211 |
1.1211 |
1.1295 |
1.1295 |
-0.0084 |
-0.74% |
2024-04-03 |
005229 |
嘉实富时中国A50ETF联接C |
1.1295 |
1.1295 |
1.1328 |
1.1328 |
-0.0033 |
-0.29% |
2024-04-02 |
005229 |
嘉实富时中国A50ETF联接C |
1.1328 |
1.1328 |
1.1350 |
1.1350 |
-0.0022 |
-0.19% |
2024-04-01 |
005229 |
嘉实富时中国A50ETF联接C |
1.1350 |
1.1350 |
1.1213 |
1.1213 |
0.0137 |
1.22% |
2024-03-29 |
005229 |
嘉实富时中国A50ETF联接C |
1.1213 |
1.1213 |
1.1174 |
1.1174 |
0.0039 |
0.35% |
2024-03-28 |
005229 |
嘉实富时中国A50ETF联接C |
1.1174 |
1.1174 |
1.1189 |
1.1189 |
-0.0015 |
-0.13% |
2024-03-27 |
005229 |
嘉实富时中国A50ETF联接C |
1.1189 |
1.1189 |
1.1270 |
1.1270 |
-0.0081 |
-0.72% |
2024-03-26 |
005229 |
嘉实富时中国A50ETF联接C |
1.1270 |
1.1270 |
1.1168 |
1.1168 |
0.0102 |
0.91% |
2024-03-25 |
005229 |
嘉实富时中国A50ETF联接C |
1.1168 |
1.1168 |
1.1198 |
1.1198 |
-0.0030 |
-0.27% |
2024-03-22 |
005229 |
嘉实富时中国A50ETF联接C |
1.1198 |
1.1198 |
1.1279 |
1.1279 |
-0.0081 |
-0.72% |
2024-03-21 |
005229 |
嘉实富时中国A50ETF联接C |
1.1279 |
1.1279 |
1.1265 |
1.1265 |
0.0014 |
0.12% |
|
2024-03-20 |
005229 |
嘉实富时中国A50ETF联接C |
1.1265 |
1.1265 |
1.1225 |
1.1225 |
0.0040 |
0.36% |
2024-03-19 |
005229 |
嘉实富时中国A50ETF联接C |
1.1225 |
1.1225 |
1.1262 |
1.1262 |
-0.0037 |
-0.33% |
2024-03-18 |
005229 |
嘉实富时中国A50ETF联接C |
1.1262 |
1.1262 |
1.1204 |
1.1204 |
0.0058 |
0.52% |
2024-03-15 |
005229 |
嘉实富时中国A50ETF联接C |
1.1204 |
1.1204 |
1.1186 |
1.1186 |
0.0018 |
0.16% |
2024-03-14 |
005229 |
嘉实富时中国A50ETF联接C |
1.1186 |
1.1186 |
1.1211 |
1.1211 |
-0.0025 |
-0.22% |
2024-03-13 |
005229 |
嘉实富时中国A50ETF联接C |
1.1211 |
1.1211 |
1.1306 |
1.1306 |
-0.0095 |
-0.84% |
2024-03-12 |
005229 |
嘉实富时中国A50ETF联接C |
1.1306 |
1.1306 |
1.1213 |
1.1213 |
0.0093 |
0.83% |
2024-03-11 |
005229 |
嘉实富时中国A50ETF联接C |
1.1213 |
1.1213 |
1.1030 |
1.1030 |
0.0183 |
1.66% |
2024-03-08 |
005229 |
嘉实富时中国A50ETF联接C |
1.1030 |
1.1030 |
1.1045 |
1.1045 |
-0.0015 |
-0.14% |
2024-03-07 |
005229 |
嘉实富时中国A50ETF联接C |
1.1045 |
1.1045 |
1.1069 |
1.1069 |
-0.0024 |
-0.22% |
2024-03-06 |
005229 |
嘉实富时中国A50ETF联接C |
1.1069 |
1.1069 |
1.1149 |
1.1149 |
-0.0080 |
-0.72% |
2024-03-05 |
005229 |
嘉实富时中国A50ETF联接C |
1.1149 |
1.1149 |
1.1013 |
1.1013 |
0.0136 |
1.23% |
2024-03-04 |
005229 |
嘉实富时中国A50ETF联接C |
1.1013 |
1.1013 |
1.1028 |
1.1028 |
-0.0015 |
-0.14% |
2024-03-01 |
005229 |
嘉实富时中国A50ETF联接C |
1.1028 |
1.1028 |
1.1016 |
1.1016 |
0.0012 |
0.11% |
2024-02-29 |
005229 |
嘉实富时中国A50ETF联接C |
1.1016 |
1.1016 |
1.0901 |
1.0901 |
0.0115 |
1.05% |
2024-02-28 |
005229 |
嘉实富时中国A50ETF联接C |
1.0901 |
1.0901 |
1.0977 |
1.0977 |
-0.0076 |
-0.69% |
2024-02-27 |
005229 |
嘉实富时中国A50ETF联接C |
1.0977 |
1.0977 |
1.0926 |
1.0926 |
0.0051 |
0.47% |
2024-02-26 |
005229 |
嘉实富时中国A50ETF联接C |
1.0926 |
1.0926 |
1.1098 |
1.1098 |
-0.0172 |
-1.55% |
2024-02-23 |
005229 |
嘉实富时中国A50ETF联接C |
1.1098 |
1.1098 |
1.1089 |
1.1089 |
0.0009 |
0.08% |
2024-02-22 |
005229 |
嘉实富时中国A50ETF联接C |
1.1089 |
1.1089 |
1.1037 |
1.1037 |
0.0052 |
0.47% |
2024-02-21 |
005229 |
嘉实富时中国A50ETF联接C |
1.1037 |
1.1037 |
1.0819 |
1.0819 |
0.0218 |
2.01% |
2024-02-20 |
005229 |
嘉实富时中国A50ETF联接C |
1.0819 |
1.0819 |
1.0815 |
1.0815 |
0.0004 |
0.04% |
2024-02-19 |
005229 |
嘉实富时中国A50ETF联接C |
1.0815 |
1.0815 |
1.0737 |
1.0737 |
0.0078 |
0.73% |
2024-02-08 |
005229 |
嘉实富时中国A50ETF联接C |
1.0737 |
1.0737 |
1.0731 |
1.0731 |
0.0006 |
0.06% |
2024-02-07 |
005229 |
嘉实富时中国A50ETF联接C |
1.0731 |
1.0731 |
1.0653 |
1.0653 |
0.0078 |
0.73% |
2024-02-06 |
005229 |
嘉实富时中国A50ETF联接C |
1.0653 |
1.0653 |
1.0372 |
1.0372 |
0.0281 |
2.71% |
2024-02-05 |
005229 |
嘉实富时中国A50ETF联接C |
1.0372 |
1.0372 |
1.0187 |
1.0187 |
0.0185 |
1.82% |
2024-02-02 |
005229 |
嘉实富时中国A50ETF联接C |
1.0187 |
1.0187 |
1.0272 |
1.0272 |
-0.0085 |
-0.83% |
2024-02-01 |
005229 |
嘉实富时中国A50ETF联接C |
1.0272 |
1.0272 |
1.0282 |
1.0282 |
-0.0010 |
-0.10% |
2024-01-31 |
005229 |
嘉实富时中国A50ETF联接C |
1.0282 |
1.0282 |
1.0291 |
1.0291 |
-0.0009 |
-0.09% |
2024-01-30 |
005229 |
嘉实富时中国A50ETF联接C |
1.0291 |
1.0291 |
1.0464 |
1.0464 |
-0.0173 |
-1.65% |
2024-01-29 |
005229 |
嘉实富时中国A50ETF联接C |
1.0464 |
1.0464 |
1.0499 |
1.0499 |
-0.0035 |
-0.33% |
2024-01-26 |
005229 |
嘉实富时中国A50ETF联接C |
1.0499 |
1.0499 |
1.0508 |
1.0508 |
-0.0009 |
-0.09% |
2024-01-25 |
005229 |
嘉实富时中国A50ETF联接C |
1.0508 |
1.0508 |
1.0339 |
1.0339 |
0.0169 |
1.63% |
2024-01-24 |
005229 |
嘉实富时中国A50ETF联接C |
1.0339 |
1.0339 |
1.0217 |
1.0217 |
0.0122 |
1.19% |
2024-01-23 |
005229 |
嘉实富时中国A50ETF联接C |
1.0217 |
1.0217 |
1.0238 |
1.0238 |
-0.0021 |
-0.21% |
2024-01-22 |
005229 |
嘉实富时中国A50ETF联接C |
1.0238 |
1.0238 |
1.0292 |
1.0292 |
-0.0054 |
-0.52% |
2024-01-19 |
005229 |
嘉实富时中国A50ETF联接C |
1.0292 |
1.0292 |
1.0259 |
1.0259 |
0.0033 |
0.32% |
2024-01-18 |
005229 |
嘉实富时中国A50ETF联接C |
1.0259 |
1.0259 |
1.0113 |
1.0113 |
0.0146 |
1.44% |
2024-01-17 |
005229 |
嘉实富时中国A50ETF联接C |
1.0113 |
1.0113 |
1.0341 |
1.0341 |
-0.0228 |
-2.20% |
2024-01-16 |
005229 |
嘉实富时中国A50ETF联接C |
1.0341 |
1.0341 |
1.0281 |
1.0281 |
0.0060 |
0.58% |
2024-01-15 |
005229 |
嘉实富时中国A50ETF联接C |
1.0281 |
1.0281 |
1.0289 |
1.0289 |
-0.0008 |
-0.08% |
2024-01-12 |
005229 |
嘉实富时中国A50ETF联接C |
1.0289 |
1.0289 |
1.0310 |
1.0310 |
-0.0021 |
-0.20% |
2024-01-11 |
005229 |
嘉实富时中国A50ETF联接C |
1.0310 |
1.0310 |
1.0285 |
1.0285 |
0.0025 |
0.24% |
2024-01-10 |
005229 |
嘉实富时中国A50ETF联接C |
1.0285 |
1.0285 |
1.0314 |
1.0314 |
-0.0029 |
-0.28% |
2024-01-09 |
005229 |
嘉实富时中国A50ETF联接C |
1.0314 |
1.0314 |
1.0297 |
1.0297 |
0.0017 |
0.17% |
2024-01-08 |
005229 |
嘉实富时中国A50ETF联接C |
1.0297 |
1.0297 |
1.0410 |
1.0410 |
-0.0113 |
-1.09% |
2024-01-05 |
005229 |
嘉实富时中国A50ETF联接C |
1.0410 |
1.0410 |
1.0439 |
1.0439 |
-0.0029 |
-0.28% |
2024-01-04 |
005229 |
嘉实富时中国A50ETF联接C |
1.0439 |
1.0439 |
1.0525 |
1.0525 |
-0.0086 |
-0.82% |
2024-01-03 |
005229 |
嘉实富时中国A50ETF联接C |
1.0525 |
1.0525 |
1.0523 |
1.0523 |
0.0002 |
0.02% |
2024-01-02 |
005229 |
嘉实富时中国A50ETF联接C |
1.0523 |
1.0523 |
1.0695 |
1.0695 |
-0.0172 |
-1.61% |
2023-12-29 |
005229 |
嘉实富时中国A50ETF联接C |
1.0695 |
1.0695 |
1.0660 |
1.0660 |
0.0035 |
0.33% |
2023-12-28 |
005229 |
嘉实富时中国A50ETF联接C |
1.0660 |
1.0660 |
1.0421 |
1.0421 |
0.0239 |
2.29% |
2023-12-27 |
005229 |
嘉实富时中国A50ETF联接C |
1.0421 |
1.0421 |
1.0408 |
1.0408 |
0.0013 |
0.12% |
2023-12-26 |
005229 |
嘉实富时中国A50ETF联接C |
1.0408 |
1.0408 |
1.0460 |
1.0460 |
-0.0052 |
-0.50% |
2023-12-25 |
005229 |
嘉实富时中国A50ETF联接C |
1.0460 |
1.0460 |
1.0433 |
1.0433 |
0.0027 |
0.26% |
2023-12-22 |
005229 |
嘉实富时中国A50ETF联接C |
1.0433 |
1.0433 |
1.0411 |
1.0411 |
0.0022 |
0.21% |
2023-12-21 |
005229 |
嘉实富时中国A50ETF联接C |
1.0411 |
1.0411 |
1.0309 |
1.0309 |
0.0102 |
0.99% |
2023-12-20 |
005229 |
嘉实富时中国A50ETF联接C |
1.0309 |
1.0309 |
1.0371 |
1.0371 |
-0.0062 |
-0.60% |
2023-12-19 |
005229 |
嘉实富时中国A50ETF联接C |
1.0371 |
1.0371 |
1.0357 |
1.0357 |
0.0014 |
0.14% |
2023-12-18 |
005229 |
嘉实富时中国A50ETF联接C |
1.0357 |
1.0357 |
1.0348 |
1.0348 |
0.0009 |
0.09% |
2023-12-15 |
005229 |
嘉实富时中国A50ETF联接C |
1.0348 |
1.0348 |
1.0364 |
1.0364 |
-0.0016 |
-0.15% |
2023-12-14 |
005229 |
嘉实富时中国A50ETF联接C |
1.0364 |
1.0364 |
1.0429 |
1.0429 |
-0.0065 |
-0.62% |
2023-12-13 |
005229 |
嘉实富时中国A50ETF联接C |
1.0429 |
1.0429 |
1.0637 |
1.0637 |
-0.0208 |
-1.96% |
2023-12-12 |
005229 |
嘉实富时中国A50ETF联接C |
1.0637 |
1.0637 |
1.0600 |
1.0600 |
0.0037 |
0.35% |
2023-12-11 |
005229 |
嘉实富时中国A50ETF联接C |
1.0600 |
1.0600 |
1.0588 |
1.0588 |
0.0012 |
0.11% |
2023-12-08 |
005229 |
嘉实富时中国A50ETF联接C |
1.0588 |
1.0588 |
1.0555 |
1.0555 |
0.0033 |
0.31% |
2023-12-07 |
005229 |
嘉实富时中国A50ETF联接C |
1.0555 |
1.0555 |
1.0570 |
1.0570 |
-0.0015 |
-0.14% |
2023-12-06 |
005229 |
嘉实富时中国A50ETF联接C |
1.0570 |
1.0570 |
1.0572 |
1.0572 |
-0.0002 |
-0.02% |
2023-12-05 |
005229 |
嘉实富时中国A50ETF联接C |
1.0572 |
1.0572 |
1.0760 |
1.0760 |
-0.0188 |
-1.75% |
2023-12-04 |
005229 |
嘉实富时中国A50ETF联接C |
1.0760 |
1.0760 |
1.0832 |
1.0832 |
-0.0072 |
-0.66% |
2023-12-01 |
005229 |
嘉实富时中国A50ETF联接C |
1.0832 |
1.0832 |
1.0924 |
1.0924 |
-0.0092 |
-0.84% |
2023-11-30 |
005229 |
嘉实富时中国A50ETF联接C |
1.0924 |
1.0924 |
1.0870 |
1.0870 |
0.0054 |
0.50% |
2023-11-29 |
005229 |
嘉实富时中国A50ETF联接C |
1.0870 |
1.0870 |
1.0943 |
1.0943 |
-0.0073 |
-0.67% |
2023-11-28 |
005229 |
嘉实富时中国A50ETF联接C |
1.0943 |
1.0943 |
1.0933 |
1.0933 |
0.0010 |
0.09% |
2023-11-27 |
005229 |
嘉实富时中国A50ETF联接C |
1.0933 |
1.0933 |
1.1043 |
1.1043 |
-0.0110 |
-1.00% |
2023-11-24 |
005229 |
嘉实富时中国A50ETF联接C |
1.1043 |
1.1043 |
1.1098 |
1.1098 |
-0.0055 |
-0.50% |
2023-11-23 |
005229 |
嘉实富时中国A50ETF联接C |
1.1098 |
1.1098 |
1.1083 |
1.1083 |
0.0015 |
0.14% |
2023-11-22 |
005229 |
嘉实富时中国A50ETF联接C |
1.1083 |
1.1083 |
1.1171 |
1.1171 |
-0.0088 |
-0.79% |
2023-11-20 |
005229 |
嘉实富时中国A50ETF联接C |
1.1115 |
1.1115 |
1.1081 |
1.1081 |
0.0034 |
0.31% |
2023-11-17 |
005229 |
嘉实富时中国A50ETF联接C |
1.1081 |
1.1081 |
1.1121 |
1.1121 |
-0.0040 |
-0.36% |
2023-11-16 |
005229 |
嘉实富时中国A50ETF联接C |
1.1121 |
1.1121 |
1.1205 |
1.1205 |
-0.0084 |
-0.75% |
2023-11-15 |
005229 |
嘉实富时中国A50ETF联接C |
1.1205 |
1.1205 |
1.1124 |
1.1124 |
0.0081 |
0.73% |
2023-11-14 |
005229 |
嘉实富时中国A50ETF联接C |
1.1124 |
1.1124 |
1.1122 |
1.1122 |
0.0002 |
0.02% |
2023-11-13 |
005229 |
嘉实富时中国A50ETF联接C |
1.1122 |
1.1122 |
1.1169 |
1.1169 |
-0.0047 |
-0.42% |
2023-11-10 |
005229 |
嘉实富时中国A50ETF联接C |
1.1169 |
1.1169 |
1.1257 |
1.1257 |
-0.0088 |
-0.78% |
2023-11-09 |
005229 |
嘉实富时中国A50ETF联接C |
1.1257 |
1.1257 |
1.1252 |
1.1252 |
0.0005 |
0.04% |
2023-11-08 |
005229 |
嘉实富时中国A50ETF联接C |
1.1252 |
1.1252 |
1.1282 |
1.1282 |
-0.0030 |
-0.27% |
2023-11-07 |
005229 |
嘉实富时中国A50ETF联接C |
1.1282 |
1.1282 |
1.1352 |
1.1352 |
-0.0070 |
-0.62% |
2023-11-06 |
005229 |
嘉实富时中国A50ETF联接C |
1.1352 |
1.1352 |
1.1273 |
1.1273 |
0.0079 |
0.70% |
2023-11-03 |
005229 |
嘉实富时中国A50ETF联接C |
1.1273 |
1.1273 |
1.1198 |
1.1198 |
0.0075 |
0.67% |
2023-11-02 |
005229 |
嘉实富时中国A50ETF联接C |
1.1198 |
1.1198 |
1.1220 |
1.1220 |
-0.0022 |
-0.20% |
2023-11-01 |
005229 |
嘉实富时中国A50ETF联接C |
1.1220 |
1.1220 |
1.1134 |
1.1134 |
0.0086 |
0.77% |
2023-10-31 |
005229 |
嘉实富时中国A50ETF联接C |
1.1134 |
1.1134 |
1.1142 |
1.1142 |
-0.0008 |
-0.07% |
2023-10-30 |
005229 |
嘉实富时中国A50ETF联接C |
1.1142 |
1.1142 |
1.1107 |
1.1107 |
0.0035 |
0.32% |
2023-10-27 |
005229 |
嘉实富时中国A50ETF联接C |
1.1107 |
1.1107 |
1.0997 |
1.0997 |
0.0110 |
1.00% |
2023-10-26 |
005229 |
嘉实富时中国A50ETF联接C |
1.0997 |
1.0997 |
1.0933 |
1.0933 |
0.0064 |
0.59% |
2023-10-25 |
005229 |
嘉实富时中国A50ETF联接C |
1.0933 |
1.0933 |
1.0867 |
1.0867 |
0.0066 |
0.61% |
2023-10-24 |
005229 |
嘉实富时中国A50ETF联接C |
1.0867 |
1.0867 |
1.0860 |
1.0860 |
0.0007 |
0.06% |
2023-10-23 |
005229 |
嘉实富时中国A50ETF联接C |
1.0860 |
1.0860 |
1.0925 |
1.0925 |
-0.0065 |
-0.59% |
2023-10-20 |
005229 |
嘉实富时中国A50ETF联接C |
1.0925 |
1.0925 |
1.0972 |
1.0972 |
-0.0047 |
-0.43% |
2023-10-19 |
005229 |
嘉实富时中国A50ETF联接C |
1.0972 |
1.0972 |
1.1266 |
1.1266 |
-0.0294 |
-2.61% |
2023-10-18 |
005229 |
嘉实富时中国A50ETF联接C |
1.1266 |
1.1266 |
1.1287 |
1.1287 |
-0.0021 |
-0.19% |
2023-10-17 |
005229 |
嘉实富时中国A50ETF联接C |
1.1287 |
1.1287 |
1.1240 |
1.1240 |
0.0047 |
0.42% |
2023-10-16 |
005229 |
嘉实富时中国A50ETF联接C |
1.1240 |
1.1240 |
1.1349 |
1.1349 |
-0.0109 |
-0.96% |
2023-10-13 |
005229 |
嘉实富时中国A50ETF联接C |
1.1349 |
1.1349 |
1.1472 |
1.1472 |
-0.0123 |
-1.07% |
2023-10-12 |
005229 |
嘉实富时中国A50ETF联接C |
1.1472 |
1.1472 |
1.1382 |
1.1382 |
0.0090 |
0.79% |
2023-10-11 |
005229 |
嘉实富时中国A50ETF联接C |
1.1382 |
1.1382 |
1.1342 |
1.1342 |
0.0040 |
0.35% |
2023-10-10 |
005229 |
嘉实富时中国A50ETF联接C |
1.1342 |
1.1342 |
1.1405 |
1.1405 |
-0.0063 |
-0.55% |
2023-10-09 |
005229 |
嘉实富时中国A50ETF联接C |
1.1405 |
1.1405 |
1.1483 |
1.1483 |
-0.0078 |
-0.68% |
2023-09-28 |
005229 |
嘉实富时中国A50ETF联接C |
1.1483 |
1.1483 |
1.1541 |
1.1541 |
-0.0058 |
-0.50% |
2023-09-27 |
005229 |
嘉实富时中国A50ETF联接C |
1.1541 |
1.1541 |
1.1548 |
1.1548 |
-0.0007 |
-0.06% |
2023-09-26 |
005229 |
嘉实富时中国A50ETF联接C |
1.1548 |
1.1548 |
1.1632 |
1.1632 |
-0.0084 |
-0.72% |
2023-09-25 |
005229 |
嘉实富时中国A50ETF联接C |
1.1632 |
1.1632 |
1.1706 |
1.1706 |
-0.0074 |
-0.63% |
2023-09-22 |
005229 |
嘉实富时中国A50ETF联接C |
1.1706 |
1.1706 |
1.1481 |
1.1481 |
0.0225 |
1.96% |
2023-09-21 |
005229 |
嘉实富时中国A50ETF联接C |
1.1481 |
1.1481 |
1.1616 |
1.1616 |
-0.0135 |
-1.16% |
2023-09-20 |
005229 |
嘉实富时中国A50ETF联接C |
1.1616 |
1.1616 |
1.1651 |
1.1651 |
-0.0035 |
-0.30% |
2023-09-19 |
005229 |
嘉实富时中国A50ETF联接C |
1.1651 |
1.1651 |
1.1650 |
1.1650 |
0.0001 |
0.01% |
2023-09-18 |
005229 |
嘉实富时中国A50ETF联接C |
1.1650 |
1.1650 |
1.1555 |
1.1555 |
0.0095 |
0.82% |
2023-09-15 |
005229 |
嘉实富时中国A50ETF联接C |
1.1555 |
1.1555 |
1.1638 |
1.1638 |
-0.0083 |
-0.71% |
2023-09-14 |
005229 |
嘉实富时中国A50ETF联接C |
1.1638 |
1.1638 |
1.1629 |
1.1629 |
0.0009 |
0.08% |
2023-09-13 |
005229 |
嘉实富时中国A50ETF联接C |
1.1629 |
1.1629 |
1.1656 |
1.1656 |
-0.0027 |
-0.23% |
2023-09-12 |
005229 |
嘉实富时中国A50ETF联接C |
1.1656 |
1.1656 |
1.1691 |
1.1691 |
-0.0035 |
-0.30% |
2023-09-11 |
005229 |
嘉实富时中国A50ETF联接C |
1.1691 |
1.1691 |
1.1619 |
1.1619 |
0.0072 |
0.62% |
2023-09-08 |
005229 |
嘉实富时中国A50ETF联接C |
1.1619 |
1.1619 |
1.1690 |
1.1690 |
-0.0071 |
-0.61% |
2023-09-07 |
005229 |
嘉实富时中国A50ETF联接C |
1.1690 |
1.1690 |
1.1828 |
1.1828 |
-0.0138 |
-1.17% |
2023-09-06 |
005229 |
嘉实富时中国A50ETF联接C |
1.1828 |
1.1828 |
1.1840 |
1.1840 |
-0.0012 |
-0.10% |
2023-09-05 |
005229 |
嘉实富时中国A50ETF联接C |
1.1840 |
1.1840 |
1.1920 |
1.1920 |
-0.0080 |
-0.67% |
2023-09-04 |
005229 |
嘉实富时中国A50ETF联接C |
1.1920 |
1.1920 |
1.1735 |
1.1735 |
0.0185 |
1.58% |
2023-09-01 |
005229 |
嘉实富时中国A50ETF联接C |
1.1735 |
1.1735 |
1.1640 |
1.1640 |
0.0095 |
0.82% |
2023-08-31 |
005229 |
嘉实富时中国A50ETF联接C |
1.1640 |
1.1640 |
1.1686 |
1.1686 |
-0.0046 |
-0.39% |
2023-08-30 |
005229 |
嘉实富时中国A50ETF联接C |
1.1686 |
1.1686 |
1.1728 |
1.1728 |
-0.0042 |
-0.36% |
2023-08-29 |
005229 |
嘉实富时中国A50ETF联接C |
1.1728 |
1.1728 |
1.1667 |
1.1667 |
0.0061 |
0.52% |
2023-08-28 |
005229 |
嘉实富时中国A50ETF联接C |
1.1667 |
1.1667 |
1.1533 |
1.1533 |
0.0134 |
1.16% |
2023-08-25 |
005229 |
嘉实富时中国A50ETF联接C |
1.1533 |
1.1533 |
1.1526 |
1.1526 |
0.0007 |
0.06% |
2023-08-24 |
005229 |
嘉实富时中国A50ETF联接C |
1.1526 |
1.1526 |
1.1404 |
1.1404 |
0.0122 |
1.07% |
2023-08-23 |
005229 |
嘉实富时中国A50ETF联接C |
1.1404 |
1.1404 |
1.1526 |
1.1526 |
-0.0122 |
-1.06% |
2023-08-22 |
005229 |
嘉实富时中国A50ETF联接C |
1.1526 |
1.1526 |
1.1453 |
1.1453 |
0.0073 |
0.64% |
2023-08-21 |
005229 |
嘉实富时中国A50ETF联接C |
1.1453 |
1.1453 |
1.1602 |
1.1602 |
-0.0149 |
-1.28% |
2023-08-18 |
005229 |
嘉实富时中国A50ETF联接C |
1.1602 |
1.1602 |
1.1709 |
1.1709 |
-0.0107 |
-0.91% |
2023-08-17 |
005229 |
嘉实富时中国A50ETF联接C |
1.1709 |
1.1709 |
1.1675 |
1.1675 |
0.0034 |
0.29% |
2023-08-16 |
005229 |
嘉实富时中国A50ETF联接C |
1.1675 |
1.1675 |
1.1708 |
1.1708 |
-0.0033 |
-0.28% |
2023-08-15 |
005229 |
嘉实富时中国A50ETF联接C |
1.1708 |
1.1708 |
1.1678 |
1.1678 |
0.0030 |
0.26% |
2023-08-14 |
005229 |
嘉实富时中国A50ETF联接C |
1.1678 |
1.1678 |
1.1836 |
1.1836 |
-0.0158 |
-1.33% |
2023-08-11 |
005229 |
嘉实富时中国A50ETF联接C |
1.1836 |
1.1836 |
1.2080 |
1.2080 |
-0.0244 |
-2.02% |
2023-08-10 |
005229 |
嘉实富时中国A50ETF联接C |
1.2080 |
1.2080 |
1.2092 |
1.2092 |
-0.0012 |
-0.10% |
2023-08-09 |
005229 |
嘉实富时中国A50ETF联接C |
1.2092 |
1.2092 |
1.2083 |
1.2083 |
0.0009 |
0.07% |
2023-08-08 |
005229 |
嘉实富时中国A50ETF联接C |
1.2083 |
1.2083 |
1.2102 |
1.2102 |
-0.0019 |
-0.16% |
2023-08-07 |
005229 |
嘉实富时中国A50ETF联接C |
1.2102 |
1.2102 |
1.2169 |
1.2169 |
-0.0067 |
-0.55% |
2023-08-04 |
005229 |
嘉实富时中国A50ETF联接C |
1.2169 |
1.2169 |
1.2130 |
1.2130 |
0.0039 |
0.32% |
2023-08-03 |
005229 |
嘉实富时中国A50ETF联接C |
1.2130 |
1.2130 |
1.2028 |
1.2028 |
0.0102 |
0.85% |
2023-08-02 |
005229 |
嘉实富时中国A50ETF联接C |
1.2028 |
1.2028 |
1.2147 |
1.2147 |
-0.0119 |
-0.98% |
2023-08-01 |
005229 |
嘉实富时中国A50ETF联接C |
1.2147 |
1.2147 |
1.2189 |
1.2189 |
-0.0042 |
-0.34% |
2023-07-31 |
005229 |
嘉实富时中国A50ETF联接C |
1.2189 |
1.2189 |
1.2159 |
1.2159 |
0.0030 |
0.25% |
2023-07-28 |
005229 |
嘉实富时中国A50ETF联接C |
1.2159 |
1.2159 |
1.1874 |
1.1874 |
0.0285 |
2.40% |
2023-07-27 |
005229 |
嘉实富时中国A50ETF联接C |
1.1874 |
1.1874 |
1.1850 |
1.1850 |
0.0024 |
0.20% |
2023-07-26 |
005229 |
嘉实富时中国A50ETF联接C |
1.1850 |
1.1850 |
1.1852 |
1.1852 |
-0.0002 |
-0.02% |
2023-07-25 |
005229 |
嘉实富时中国A50ETF联接C |
1.1852 |
1.1852 |
1.1485 |
1.1485 |
0.0367 |
3.20% |
2023-07-24 |
005229 |
嘉实富时中国A50ETF联接C |
1.1485 |
1.1485 |
1.1545 |
1.1545 |
-0.0060 |
-0.52% |
2023-07-21 |
005229 |
嘉实富时中国A50ETF联接C |
1.1545 |
1.1545 |
1.1495 |
1.1495 |
0.0050 |
0.43% |
2023-07-20 |
005229 |
嘉实富时中国A50ETF联接C |
1.1495 |
1.1495 |
1.1520 |
1.1520 |
-0.0025 |
-0.22% |
2023-07-19 |
005229 |
嘉实富时中国A50ETF联接C |
1.1520 |
1.1520 |
1.1535 |
1.1535 |
-0.0015 |
-0.13% |
2023-07-18 |
005229 |
嘉实富时中国A50ETF联接C |
1.1535 |
1.1535 |
1.1572 |
1.1572 |
-0.0037 |
-0.32% |
2023-07-17 |
005229 |
嘉实富时中国A50ETF联接C |
1.1572 |
1.1572 |
1.1686 |
1.1686 |
-0.0114 |
-0.98% |
2023-07-14 |
005229 |
嘉实富时中国A50ETF联接C |
1.1686 |
1.1686 |
1.1675 |
1.1675 |
0.0011 |
0.09% |
2023-07-13 |
005229 |
嘉实富时中国A50ETF联接C |
1.1675 |
1.1675 |
1.1440 |
1.1440 |
0.0235 |
2.05% |
2023-07-12 |
005229 |
嘉实富时中国A50ETF联接C |
1.1440 |
1.1440 |
1.1437 |
1.1437 |
0.0003 |
0.03% |
2023-07-11 |
005229 |
嘉实富时中国A50ETF联接C |
1.1437 |
1.1437 |
1.1378 |
1.1378 |
0.0059 |
0.52% |
2023-07-10 |
005229 |
嘉实富时中国A50ETF联接C |
1.1378 |
1.1378 |
1.1303 |
1.1303 |
0.0075 |
0.66% |
2023-07-07 |
005229 |
嘉实富时中国A50ETF联接C |
1.1303 |
1.1303 |
1.1351 |
1.1351 |
-0.0048 |
-0.42% |
2023-07-06 |
005229 |
嘉实富时中国A50ETF联接C |
1.1351 |
1.1351 |
1.1430 |
1.1430 |
-0.0079 |
-0.69% |
2023-07-05 |
005229 |
嘉实富时中国A50ETF联接C |
1.1430 |
1.1430 |
1.1532 |
1.1532 |
-0.0102 |
-0.88% |
2023-07-04 |
005229 |
嘉实富时中国A50ETF联接C |
1.1532 |
1.1532 |
1.1533 |
1.1533 |
-0.0001 |
-0.01% |
2023-07-03 |
005229 |
嘉实富时中国A50ETF联接C |
1.1533 |
1.1533 |
1.1332 |
1.1332 |
0.0201 |
1.77% |
2023-06-30 |
005229 |
嘉实富时中国A50ETF联接C |
1.1332 |
1.1332 |
1.1266 |
1.1266 |
0.0066 |
0.59% |
2023-06-29 |
005229 |
嘉实富时中国A50ETF联接C |
1.1266 |
1.1266 |
1.1358 |
1.1358 |
-0.0092 |
-0.81% |
2023-06-28 |
005229 |
嘉实富时中国A50ETF联接C |
1.1358 |
1.1358 |
1.1318 |
1.1318 |
0.0040 |
0.35% |
2023-06-27 |
005229 |
嘉实富时中国A50ETF联接C |
1.1318 |
1.1318 |
1.1248 |
1.1248 |
0.0070 |
0.62% |
2023-06-26 |
005229 |
嘉实富时中国A50ETF联接C |
1.1248 |
1.1248 |
1.1406 |
1.1406 |
-0.0158 |
-1.39% |
2023-06-21 |
005229 |
嘉实富时中国A50ETF联接C |
1.1406 |
1.1406 |
1.1504 |
1.1504 |
-0.0098 |
-0.85% |
2023-06-20 |
005229 |
嘉实富时中国A50ETF联接C |
1.1504 |
1.1504 |
1.1568 |
1.1568 |
-0.0064 |
-0.55% |
2023-06-19 |
005229 |
嘉实富时中国A50ETF联接C |
1.1568 |
1.1568 |
1.1721 |
1.1721 |
-0.0153 |
-1.31% |
2023-06-16 |
005229 |
嘉实富时中国A50ETF联接C |
1.1721 |
1.1721 |
1.1631 |
1.1631 |
0.0090 |
0.77% |
2023-06-15 |
005229 |
嘉实富时中国A50ETF联接C |
1.1631 |
1.1631 |
1.1434 |
1.1434 |
0.0197 |
1.72% |
2023-06-14 |
005229 |
嘉实富时中国A50ETF联接C |
1.1434 |
1.1434 |
1.1403 |
1.1403 |
0.0031 |
0.27% |
2023-06-13 |
005229 |
嘉实富时中国A50ETF联接C |
1.1403 |
1.1403 |
1.1358 |
1.1358 |
0.0045 |
0.40% |
2023-06-12 |
005229 |
嘉实富时中国A50ETF联接C |
1.1358 |
1.1358 |
1.1311 |
1.1311 |
0.0047 |
0.42% |
2023-06-09 |
005229 |
嘉实富时中国A50ETF联接C |
1.1311 |
1.1311 |
1.1276 |
1.1276 |
0.0035 |
0.31% |
2023-06-08 |
005229 |
嘉实富时中国A50ETF联接C |
1.1276 |
1.1276 |
1.1162 |
1.1162 |
0.0114 |
1.02% |
2023-06-07 |
005229 |
嘉实富时中国A50ETF联接C |
1.1162 |
1.1162 |
1.1230 |
1.1230 |
-0.0068 |
-0.61% |
2023-06-06 |
005229 |
嘉实富时中国A50ETF联接C |
1.1230 |
1.1230 |
1.1255 |
1.1255 |
-0.0025 |
-0.22% |
2023-06-05 |
005229 |
嘉实富时中国A50ETF联接C |
1.1255 |
1.1255 |
1.1309 |
1.1309 |
-0.0054 |
-0.48% |
2023-06-02 |
005229 |
嘉实富时中国A50ETF联接C |
1.1309 |
1.1309 |
1.1127 |
1.1127 |
0.0182 |
1.64% |
2023-06-01 |
005229 |
嘉实富时中国A50ETF联接C |
1.1127 |
1.1127 |
1.1079 |
1.1079 |
0.0048 |
0.43% |
2023-05-31 |
005229 |
嘉实富时中国A50ETF联接C |
1.1079 |
1.1079 |
1.1251 |
1.1251 |
-0.0172 |
-1.53% |
2023-05-30 |
005229 |
嘉实富时中国A50ETF联接C |
1.1251 |
1.1251 |
1.1285 |
1.1285 |
-0.0034 |
-0.30% |
2023-05-29 |
005229 |
嘉实富时中国A50ETF联接C |
1.1285 |
1.1285 |
1.1311 |
1.1311 |
-0.0026 |
-0.23% |
2023-05-26 |
005229 |
嘉实富时中国A50ETF联接C |
1.1311 |
1.1311 |
1.1330 |
1.1330 |
-0.0019 |
-0.17% |
2023-05-25 |
005229 |
嘉实富时中国A50ETF联接C |
1.1330 |
1.1330 |
1.1383 |
1.1383 |
-0.0053 |
-0.47% |
2023-05-24 |
005229 |
嘉实富时中国A50ETF联接C |
1.1383 |
1.1383 |
1.1542 |
1.1542 |
-0.0159 |
-1.38% |
2023-05-23 |
005229 |
嘉实富时中国A50ETF联接C |
1.1542 |
1.1542 |
1.1714 |
1.1714 |
-0.0172 |
-1.47% |
2023-05-22 |
005229 |
嘉实富时中国A50ETF联接C |
1.1714 |
1.1714 |
1.1595 |
1.1595 |
0.0119 |
1.03% |
2023-05-19 |
005229 |
嘉实富时中国A50ETF联接C |
1.1595 |
1.1595 |
1.1618 |
1.1618 |
-0.0023 |
-0.20% |
2023-05-18 |
005229 |
嘉实富时中国A50ETF联接C |
1.1618 |
1.1618 |
1.1645 |
1.1645 |
-0.0027 |
-0.23% |
2023-05-17 |
005229 |
嘉实富时中国A50ETF联接C |
1.1645 |
1.1645 |
1.1720 |
1.1720 |
-0.0075 |
-0.64% |
2023-05-16 |
005229 |
嘉实富时中国A50ETF联接C |
1.1720 |
1.1720 |
1.1764 |
1.1764 |
-0.0044 |
-0.37% |
2023-05-15 |
005229 |
嘉实富时中国A50ETF联接C |
1.1764 |
1.1764 |
1.1620 |
1.1620 |
0.0144 |
1.24% |
2023-05-12 |
005229 |
嘉实富时中国A50ETF联接C |
1.1620 |
1.1620 |
1.1746 |
1.1746 |
-0.0126 |
-1.07% |
2023-05-11 |
005229 |
嘉实富时中国A50ETF联接C |
1.1746 |
1.1746 |
1.1760 |
1.1760 |
-0.0014 |
-0.12% |
2023-05-10 |
005229 |
嘉实富时中国A50ETF联接C |
1.1760 |
1.1760 |
1.1870 |
1.1870 |
-0.0110 |
-0.93% |
2023-05-09 |
005229 |
嘉实富时中国A50ETF联接C |
1.1870 |
1.1870 |
1.1933 |
1.1933 |
-0.0063 |
-0.53% |
2023-05-08 |
005229 |
嘉实富时中国A50ETF联接C |
1.1933 |
1.1933 |
1.1814 |
1.1814 |
0.0119 |
1.01% |
2023-05-05 |
005229 |
嘉实富时中国A50ETF联接C |
1.1814 |
1.1814 |
1.1802 |
1.1802 |
0.0012 |
0.10% |
2023-05-04 |
005229 |
嘉实富时中国A50ETF联接C |
1.1802 |
1.1802 |
1.1775 |
1.1775 |
0.0027 |
0.23% |
2023-04-28 |
005229 |
嘉实富时中国A50ETF联接C |
1.1775 |
1.1775 |
1.1691 |
1.1691 |
0.0084 |
0.72% |