渤海汇金汇添益3个月定开基金净值查询(005428)
今天最新净值
1.0220
0.0000 0.0000%
2024-04-26
- 累计净值:1.1829
- 成立日期:2017-12-28
- 基金类型:
- 成立份额:
- 最近份额:9.9715亿
- 最近资产:
- 基金公司:渤海汇金
- 基金经理:李杨 周珂 张旭东
近一年,渤海汇金汇添益3个月定开(005428)基金累计收益率6.31%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005428 |
渤海汇金汇添益3个月定开 |
1.0282 |
1.1891 |
1.0287 |
1.1896 |
-0.0005 |
-0.05% |
2024-04-25 |
005428 |
渤海汇金汇添益3个月定开 |
1.0287 |
1.1896 |
1.0287 |
1.1896 |
0.0000 |
0.00% |
2024-04-24 |
005428 |
渤海汇金汇添益3个月定开 |
1.0287 |
1.1896 |
1.0290 |
1.1899 |
-0.0003 |
-0.03% |
2024-04-23 |
005428 |
渤海汇金汇添益3个月定开 |
1.0290 |
1.1899 |
1.0285 |
1.1894 |
0.0005 |
0.05% |
2024-04-22 |
005428 |
渤海汇金汇添益3个月定开 |
1.0285 |
1.1894 |
1.0279 |
1.1888 |
0.0006 |
0.06% |
2024-04-19 |
005428 |
渤海汇金汇添益3个月定开 |
1.0279 |
1.1888 |
1.0277 |
1.1886 |
0.0002 |
0.02% |
2024-04-18 |
005428 |
渤海汇金汇添益3个月定开 |
1.0277 |
1.1886 |
1.0273 |
1.1882 |
0.0004 |
0.04% |
2024-04-17 |
005428 |
渤海汇金汇添益3个月定开 |
1.0273 |
1.1882 |
1.0269 |
1.1878 |
0.0004 |
0.04% |
2024-04-16 |
005428 |
渤海汇金汇添益3个月定开 |
1.0269 |
1.1878 |
1.0267 |
1.1876 |
0.0002 |
0.02% |
2024-04-15 |
005428 |
渤海汇金汇添益3个月定开 |
1.0267 |
1.1876 |
1.0263 |
1.1872 |
0.0004 |
0.04% |
|
2024-04-12 |
005428 |
渤海汇金汇添益3个月定开 |
1.0263 |
1.1872 |
1.0259 |
1.1868 |
0.0004 |
0.04% |
2024-04-11 |
005428 |
渤海汇金汇添益3个月定开 |
1.0259 |
1.1868 |
1.0257 |
1.1866 |
0.0002 |
0.02% |
2024-04-10 |
005428 |
渤海汇金汇添益3个月定开 |
1.0257 |
1.1866 |
1.0254 |
1.1863 |
0.0003 |
0.03% |
2024-04-09 |
005428 |
渤海汇金汇添益3个月定开 |
1.0254 |
1.1863 |
1.0251 |
1.1860 |
0.0003 |
0.03% |
2024-04-08 |
005428 |
渤海汇金汇添益3个月定开 |
1.0251 |
1.1860 |
1.0245 |
1.1854 |
0.0006 |
0.06% |
2024-04-03 |
005428 |
渤海汇金汇添益3个月定开 |
1.0245 |
1.1854 |
1.0241 |
1.1850 |
0.0004 |
0.04% |
2024-04-02 |
005428 |
渤海汇金汇添益3个月定开 |
1.0241 |
1.1850 |
1.0239 |
1.1848 |
0.0002 |
0.02% |
2024-04-01 |
005428 |
渤海汇金汇添益3个月定开 |
1.0239 |
1.1848 |
1.0235 |
1.1844 |
0.0004 |
0.04% |
2024-03-29 |
005428 |
渤海汇金汇添益3个月定开 |
1.0235 |
1.1844 |
1.0234 |
1.1843 |
0.0001 |
0.01% |
2024-03-28 |
005428 |
渤海汇金汇添益3个月定开 |
1.0234 |
1.1843 |
1.0233 |
1.1842 |
0.0001 |
0.01% |
2024-03-27 |
005428 |
渤海汇金汇添益3个月定开 |
1.0233 |
1.1842 |
1.0232 |
1.1841 |
0.0001 |
0.01% |
2024-03-26 |
005428 |
渤海汇金汇添益3个月定开 |
1.0232 |
1.1841 |
1.0231 |
1.1840 |
0.0001 |
0.01% |
2024-03-25 |
005428 |
渤海汇金汇添益3个月定开 |
1.0231 |
1.1840 |
1.0229 |
1.1838 |
0.0002 |
0.02% |
2024-03-22 |
005428 |
渤海汇金汇添益3个月定开 |
1.0229 |
1.1838 |
1.0228 |
1.1837 |
0.0001 |
0.01% |
2024-03-21 |
005428 |
渤海汇金汇添益3个月定开 |
1.0228 |
1.1837 |
1.0226 |
1.1835 |
0.0002 |
0.02% |
|
2024-03-20 |
005428 |
渤海汇金汇添益3个月定开 |
1.0226 |
1.1835 |
1.0224 |
1.1833 |
0.0002 |
0.02% |
2024-03-19 |
005428 |
渤海汇金汇添益3个月定开 |
1.0224 |
1.1833 |
1.0224 |
1.1833 |
0.0000 |
0.00% |
2024-03-18 |
005428 |
渤海汇金汇添益3个月定开 |
1.0224 |
1.1833 |
1.0220 |
1.1829 |
0.0004 |
0.04% |
2024-03-15 |
005428 |
渤海汇金汇添益3个月定开 |
1.0220 |
1.1829 |
1.0220 |
1.1829 |
0.0000 |
0.00% |
2024-03-14 |
005428 |
渤海汇金汇添益3个月定开 |
1.0220 |
1.1829 |
1.0221 |
1.1830 |
-0.0001 |
-0.01% |
2024-03-13 |
005428 |
渤海汇金汇添益3个月定开 |
1.0221 |
1.1830 |
1.0224 |
1.1833 |
-0.0003 |
-0.03% |
2024-03-12 |
005428 |
渤海汇金汇添益3个月定开 |
1.0224 |
1.1833 |
1.0226 |
1.1835 |
-0.0002 |
-0.02% |
2024-03-11 |
005428 |
渤海汇金汇添益3个月定开 |
1.0226 |
1.1835 |
1.0223 |
1.1832 |
0.0003 |
0.03% |
2024-03-08 |
005428 |
渤海汇金汇添益3个月定开 |
1.0223 |
1.1832 |
1.0221 |
1.1830 |
0.0002 |
0.02% |
2024-03-07 |
005428 |
渤海汇金汇添益3个月定开 |
1.0221 |
1.1830 |
1.0220 |
1.1829 |
0.0001 |
0.01% |
2024-03-06 |
005428 |
渤海汇金汇添益3个月定开 |
1.0220 |
1.1829 |
1.0217 |
1.1826 |
0.0003 |
0.03% |
2024-03-05 |
005428 |
渤海汇金汇添益3个月定开 |
1.0217 |
1.1826 |
1.0214 |
1.1823 |
0.0003 |
0.03% |
2024-03-04 |
005428 |
渤海汇金汇添益3个月定开 |
1.0214 |
1.1823 |
1.0211 |
1.1820 |
0.0003 |
0.03% |
2024-03-01 |
005428 |
渤海汇金汇添益3个月定开 |
1.0211 |
1.1820 |
1.0211 |
1.1820 |
0.0000 |
0.00% |
2024-02-29 |
005428 |
渤海汇金汇添益3个月定开 |
1.0211 |
1.1820 |
1.0207 |
1.1816 |
0.0004 |
0.04% |
2024-02-28 |
005428 |
渤海汇金汇添益3个月定开 |
1.0207 |
1.1816 |
1.0206 |
1.1815 |
0.0001 |
0.01% |
2024-02-27 |
005428 |
渤海汇金汇添益3个月定开 |
1.0206 |
1.1815 |
1.0203 |
1.1812 |
0.0003 |
0.03% |
2024-02-26 |
005428 |
渤海汇金汇添益3个月定开 |
1.0203 |
1.1812 |
1.0198 |
1.1807 |
0.0005 |
0.05% |
2024-02-23 |
005428 |
渤海汇金汇添益3个月定开 |
1.0198 |
1.1807 |
1.0195 |
1.1804 |
0.0003 |
0.03% |
2024-02-22 |
005428 |
渤海汇金汇添益3个月定开 |
1.0195 |
1.1804 |
1.0191 |
1.1800 |
0.0004 |
0.04% |
2024-02-21 |
005428 |
渤海汇金汇添益3个月定开 |
1.0191 |
1.1800 |
1.0189 |
1.1798 |
0.0002 |
0.02% |
2024-02-20 |
005428 |
渤海汇金汇添益3个月定开 |
1.0189 |
1.1798 |
1.0186 |
1.1795 |
0.0003 |
0.03% |
2024-02-19 |
005428 |
渤海汇金汇添益3个月定开 |
1.0186 |
1.1795 |
1.0177 |
1.1786 |
0.0009 |
0.09% |
2024-02-08 |
005428 |
渤海汇金汇添益3个月定开 |
1.0177 |
1.1786 |
1.0175 |
1.1784 |
0.0002 |
0.02% |
2024-02-07 |
005428 |
渤海汇金汇添益3个月定开 |
1.0175 |
1.1784 |
1.0173 |
1.1782 |
0.0002 |
0.02% |
2024-02-06 |
005428 |
渤海汇金汇添益3个月定开 |
1.0173 |
1.1782 |
1.0173 |
1.1782 |
0.0000 |
0.00% |
2024-02-05 |
005428 |
渤海汇金汇添益3个月定开 |
1.0173 |
1.1782 |
1.0169 |
1.1778 |
0.0004 |
0.04% |
2024-02-02 |
005428 |
渤海汇金汇添益3个月定开 |
1.0169 |
1.1778 |
1.0166 |
1.1775 |
0.0003 |
0.03% |
2024-02-01 |
005428 |
渤海汇金汇添益3个月定开 |
1.0166 |
1.1775 |
1.0164 |
1.1773 |
0.0002 |
0.02% |
2024-01-31 |
005428 |
渤海汇金汇添益3个月定开 |
1.0164 |
1.1773 |
1.0160 |
1.1769 |
0.0004 |
0.04% |
2024-01-30 |
005428 |
渤海汇金汇添益3个月定开 |
1.0160 |
1.1769 |
1.0157 |
1.1766 |
0.0003 |
0.03% |
2024-01-29 |
005428 |
渤海汇金汇添益3个月定开 |
1.0157 |
1.1766 |
1.0153 |
1.1762 |
0.0004 |
0.04% |
2024-01-26 |
005428 |
渤海汇金汇添益3个月定开 |
1.0153 |
1.1762 |
1.0151 |
1.1760 |
0.0002 |
0.02% |
2024-01-25 |
005428 |
渤海汇金汇添益3个月定开 |
1.0151 |
1.1760 |
1.0149 |
1.1758 |
0.0002 |
0.02% |
2024-01-24 |
005428 |
渤海汇金汇添益3个月定开 |
1.0149 |
1.1758 |
1.0147 |
1.1756 |
0.0002 |
0.02% |
2024-01-23 |
005428 |
渤海汇金汇添益3个月定开 |
1.0147 |
1.1756 |
1.0145 |
1.1754 |
0.0002 |
0.02% |
2024-01-22 |
005428 |
渤海汇金汇添益3个月定开 |
1.0145 |
1.1754 |
1.0141 |
1.1750 |
0.0004 |
0.04% |
2024-01-19 |
005428 |
渤海汇金汇添益3个月定开 |
1.0141 |
1.1750 |
1.0139 |
1.1748 |
0.0002 |
0.02% |
2024-01-18 |
005428 |
渤海汇金汇添益3个月定开 |
1.0139 |
1.1748 |
1.0137 |
1.1746 |
0.0002 |
0.02% |
2024-01-17 |
005428 |
渤海汇金汇添益3个月定开 |
1.0137 |
1.1746 |
1.0134 |
1.1743 |
0.0003 |
0.03% |
2024-01-16 |
005428 |
渤海汇金汇添益3个月定开 |
1.0134 |
1.1743 |
1.0133 |
1.1742 |
0.0001 |
0.01% |
2024-01-15 |
005428 |
渤海汇金汇添益3个月定开 |
1.0133 |
1.1742 |
1.0131 |
1.1740 |
0.0002 |
0.02% |
2024-01-12 |
005428 |
渤海汇金汇添益3个月定开 |
1.0131 |
1.1740 |
1.0130 |
1.1739 |
0.0001 |
0.01% |
2024-01-11 |
005428 |
渤海汇金汇添益3个月定开 |
1.0130 |
1.1739 |
1.0127 |
1.1736 |
0.0003 |
0.03% |
2024-01-10 |
005428 |
渤海汇金汇添益3个月定开 |
1.0127 |
1.1736 |
1.0128 |
1.1737 |
-0.0001 |
-0.01% |
2024-01-09 |
005428 |
渤海汇金汇添益3个月定开 |
1.0128 |
1.1737 |
1.0124 |
1.1733 |
0.0004 |
0.04% |
2024-01-08 |
005428 |
渤海汇金汇添益3个月定开 |
1.0124 |
1.1733 |
1.0120 |
1.1729 |
0.0004 |
0.04% |
2024-01-05 |
005428 |
渤海汇金汇添益3个月定开 |
1.0120 |
1.1729 |
1.0118 |
1.1727 |
0.0002 |
0.02% |
2024-01-04 |
005428 |
渤海汇金汇添益3个月定开 |
1.0118 |
1.1727 |
1.0116 |
1.1725 |
0.0002 |
0.02% |
2024-01-03 |
005428 |
渤海汇金汇添益3个月定开 |
1.0116 |
1.1725 |
1.0115 |
1.1724 |
0.0001 |
0.01% |
2024-01-02 |
005428 |
渤海汇金汇添益3个月定开 |
1.0115 |
1.1724 |
1.0111 |
1.1720 |
0.0004 |
0.04% |
2023-12-29 |
005428 |
渤海汇金汇添益3个月定开 |
1.0111 |
1.1720 |
1.0106 |
1.1715 |
0.0005 |
0.05% |
2023-12-28 |
005428 |
渤海汇金汇添益3个月定开 |
1.0106 |
1.1715 |
1.0100 |
1.1709 |
0.0006 |
0.06% |
2023-12-27 |
005428 |
渤海汇金汇添益3个月定开 |
1.0100 |
1.1709 |
1.0096 |
1.1705 |
0.0004 |
0.04% |
2023-12-26 |
005428 |
渤海汇金汇添益3个月定开 |
1.0096 |
1.1705 |
1.0093 |
1.1702 |
0.0003 |
0.03% |
2023-12-25 |
005428 |
渤海汇金汇添益3个月定开 |
1.0093 |
1.1702 |
1.0089 |
1.1698 |
0.0004 |
0.04% |
2023-12-22 |
005428 |
渤海汇金汇添益3个月定开 |
1.0089 |
1.1698 |
1.0087 |
1.1696 |
0.0002 |
0.02% |
2023-12-21 |
005428 |
渤海汇金汇添益3个月定开 |
1.0087 |
1.1696 |
1.0086 |
1.1695 |
0.0001 |
0.01% |
2023-12-20 |
005428 |
渤海汇金汇添益3个月定开 |
1.0086 |
1.1695 |
1.0085 |
1.1694 |
0.0001 |
0.01% |
2023-12-19 |
005428 |
渤海汇金汇添益3个月定开 |
1.0085 |
1.1694 |
1.0083 |
1.1692 |
0.0002 |
0.02% |
2023-12-18 |
005428 |
渤海汇金汇添益3个月定开 |
1.0083 |
1.1692 |
1.0080 |
1.1689 |
0.0003 |
0.03% |
2023-12-15 |
005428 |
渤海汇金汇添益3个月定开 |
1.0080 |
1.1689 |
1.0076 |
1.1685 |
0.0004 |
0.04% |
2023-12-14 |
005428 |
渤海汇金汇添益3个月定开 |
1.0076 |
1.1685 |
1.0074 |
1.1683 |
0.0002 |
0.02% |
2023-12-13 |
005428 |
渤海汇金汇添益3个月定开 |
1.0074 |
1.1683 |
1.0072 |
1.1681 |
0.0002 |
0.02% |
2023-12-12 |
005428 |
渤海汇金汇添益3个月定开 |
1.0072 |
1.1681 |
1.0071 |
1.1680 |
0.0001 |
0.01% |
2023-12-11 |
005428 |
渤海汇金汇添益3个月定开 |
1.0071 |
1.1680 |
1.0068 |
1.1677 |
0.0003 |
0.03% |
2023-12-08 |
005428 |
渤海汇金汇添益3个月定开 |
1.0068 |
1.1677 |
1.0422 |
1.1676 |
0.0001 |
0.01% |
2023-12-07 |
005428 |
渤海汇金汇添益3个月定开 |
1.0422 |
1.1676 |
1.0423 |
1.1677 |
-0.0001 |
-0.01% |
2023-12-06 |
005428 |
渤海汇金汇添益3个月定开 |
1.0423 |
1.1677 |
1.0422 |
1.1676 |
0.0001 |
0.01% |
2023-12-05 |
005428 |
渤海汇金汇添益3个月定开 |
1.0422 |
1.1676 |
1.0422 |
1.1676 |
0.0000 |
0.00% |
2023-12-04 |
005428 |
渤海汇金汇添益3个月定开 |
1.0422 |
1.1676 |
1.0419 |
1.1673 |
0.0003 |
0.03% |
2023-12-01 |
005428 |
渤海汇金汇添益3个月定开 |
1.0419 |
1.1673 |
1.0417 |
1.1671 |
0.0002 |
0.02% |
2023-11-30 |
005428 |
渤海汇金汇添益3个月定开 |
1.0417 |
1.1671 |
1.0414 |
1.1668 |
0.0003 |
0.03% |
2023-11-29 |
005428 |
渤海汇金汇添益3个月定开 |
1.0414 |
1.1668 |
1.0414 |
1.1668 |
0.0000 |
0.00% |
2023-11-28 |
005428 |
渤海汇金汇添益3个月定开 |
1.0414 |
1.1668 |
1.0413 |
1.1667 |
0.0001 |
0.01% |
2023-11-27 |
005428 |
渤海汇金汇添益3个月定开 |
1.0413 |
1.1667 |
1.0411 |
1.1665 |
0.0002 |
0.02% |
2023-11-24 |
005428 |
渤海汇金汇添益3个月定开 |
1.0411 |
1.1665 |
1.0411 |
1.1665 |
0.0000 |
0.00% |
2023-11-23 |
005428 |
渤海汇金汇添益3个月定开 |
1.0411 |
1.1665 |
1.0410 |
1.1664 |
0.0001 |
0.01% |
2023-11-22 |
005428 |
渤海汇金汇添益3个月定开 |
1.0410 |
1.1664 |
1.0408 |
1.1662 |
0.0002 |
0.02% |
2023-11-20 |
005428 |
渤海汇金汇添益3个月定开 |
1.0407 |
1.1661 |
1.0398 |
1.1652 |
0.0009 |
0.09% |
2023-11-17 |
005428 |
渤海汇金汇添益3个月定开 |
1.0398 |
1.1652 |
1.0396 |
1.1650 |
0.0002 |
0.02% |
2023-11-16 |
005428 |
渤海汇金汇添益3个月定开 |
1.0396 |
1.1650 |
1.0394 |
1.1648 |
0.0002 |
0.02% |
2023-11-15 |
005428 |
渤海汇金汇添益3个月定开 |
1.0394 |
1.1648 |
1.0392 |
1.1646 |
0.0002 |
0.02% |
2023-11-14 |
005428 |
渤海汇金汇添益3个月定开 |
1.0392 |
1.1646 |
1.0389 |
1.1643 |
0.0003 |
0.03% |
2023-11-13 |
005428 |
渤海汇金汇添益3个月定开 |
1.0389 |
1.1643 |
1.0385 |
1.1639 |
0.0004 |
0.04% |
2023-11-10 |
005428 |
渤海汇金汇添益3个月定开 |
1.0385 |
1.1639 |
1.0382 |
1.1636 |
0.0003 |
0.03% |
2023-11-09 |
005428 |
渤海汇金汇添益3个月定开 |
1.0382 |
1.1636 |
1.0378 |
1.1632 |
0.0004 |
0.04% |
2023-11-08 |
005428 |
渤海汇金汇添益3个月定开 |
1.0378 |
1.1632 |
1.0376 |
1.1630 |
0.0002 |
0.02% |
2023-11-07 |
005428 |
渤海汇金汇添益3个月定开 |
1.0376 |
1.1630 |
1.0374 |
1.1628 |
0.0002 |
0.02% |
2023-11-06 |
005428 |
渤海汇金汇添益3个月定开 |
1.0374 |
1.1628 |
1.0369 |
1.1623 |
0.0005 |
0.05% |
2023-11-03 |
005428 |
渤海汇金汇添益3个月定开 |
1.0369 |
1.1623 |
1.0366 |
1.1620 |
0.0003 |
0.03% |
2023-11-02 |
005428 |
渤海汇金汇添益3个月定开 |
1.0366 |
1.1620 |
1.0363 |
1.1617 |
0.0003 |
0.03% |
2023-11-01 |
005428 |
渤海汇金汇添益3个月定开 |
1.0363 |
1.1617 |
1.0359 |
1.1613 |
0.0004 |
0.04% |
2023-10-31 |
005428 |
渤海汇金汇添益3个月定开 |
1.0359 |
1.1613 |
1.0357 |
1.1611 |
0.0002 |
0.02% |
2023-10-30 |
005428 |
渤海汇金汇添益3个月定开 |
1.0357 |
1.1611 |
1.0353 |
1.1607 |
0.0004 |
0.04% |
2023-10-27 |
005428 |
渤海汇金汇添益3个月定开 |
1.0353 |
1.1607 |
1.0351 |
1.1605 |
0.0002 |
0.02% |
2023-10-26 |
005428 |
渤海汇金汇添益3个月定开 |
1.0351 |
1.1605 |
1.0348 |
1.1602 |
0.0003 |
0.03% |
2023-10-25 |
005428 |
渤海汇金汇添益3个月定开 |
1.0348 |
1.1602 |
1.0345 |
1.1599 |
0.0003 |
0.03% |
2023-10-24 |
005428 |
渤海汇金汇添益3个月定开 |
1.0345 |
1.1599 |
1.0344 |
1.1598 |
0.0001 |
0.01% |
2023-10-23 |
005428 |
渤海汇金汇添益3个月定开 |
1.0344 |
1.1598 |
1.0340 |
1.1594 |
0.0004 |
0.04% |
2023-10-20 |
005428 |
渤海汇金汇添益3个月定开 |
1.0340 |
1.1594 |
1.0339 |
1.1593 |
0.0001 |
0.01% |
2023-10-19 |
005428 |
渤海汇金汇添益3个月定开 |
1.0339 |
1.1593 |
1.0340 |
1.1594 |
-0.0001 |
-0.01% |
2023-10-18 |
005428 |
渤海汇金汇添益3个月定开 |
1.0340 |
1.1594 |
1.0339 |
1.1593 |
0.0001 |
0.01% |
2023-10-17 |
005428 |
渤海汇金汇添益3个月定开 |
1.0339 |
1.1593 |
1.0337 |
1.1591 |
0.0002 |
0.02% |
2023-10-16 |
005428 |
渤海汇金汇添益3个月定开 |
1.0337 |
1.1591 |
1.0332 |
1.1586 |
0.0005 |
0.05% |
2023-10-13 |
005428 |
渤海汇金汇添益3个月定开 |
1.0332 |
1.1586 |
1.0330 |
1.1584 |
0.0002 |
0.02% |
2023-10-12 |
005428 |
渤海汇金汇添益3个月定开 |
1.0330 |
1.1584 |
1.0329 |
1.1583 |
0.0001 |
0.01% |
2023-10-11 |
005428 |
渤海汇金汇添益3个月定开 |
1.0329 |
1.1583 |
1.0329 |
1.1583 |
0.0000 |
0.00% |
2023-10-10 |
005428 |
渤海汇金汇添益3个月定开 |
1.0329 |
1.1583 |
1.0327 |
1.1581 |
0.0002 |
0.02% |
2023-10-09 |
005428 |
渤海汇金汇添益3个月定开 |
1.0327 |
1.1581 |
1.0314 |
1.1568 |
0.0013 |
0.13% |
2023-09-28 |
005428 |
渤海汇金汇添益3个月定开 |
1.0314 |
1.1568 |
1.0310 |
1.1564 |
0.0004 |
0.04% |
2023-09-27 |
005428 |
渤海汇金汇添益3个月定开 |
1.0310 |
1.1564 |
1.0308 |
1.1562 |
0.0002 |
0.02% |
2023-09-26 |
005428 |
渤海汇金汇添益3个月定开 |
1.0308 |
1.1562 |
1.0307 |
1.1561 |
0.0001 |
0.01% |
2023-09-25 |
005428 |
渤海汇金汇添益3个月定开 |
1.0307 |
1.1561 |
1.0306 |
1.1560 |
0.0001 |
0.01% |
2023-09-22 |
005428 |
渤海汇金汇添益3个月定开 |
1.0306 |
1.1560 |
1.0303 |
1.1557 |
0.0003 |
0.03% |
2023-09-21 |
005428 |
渤海汇金汇添益3个月定开 |
1.0303 |
1.1557 |
1.0299 |
1.1553 |
0.0004 |
0.04% |
2023-09-20 |
005428 |
渤海汇金汇添益3个月定开 |
1.0299 |
1.1553 |
1.0296 |
1.1550 |
0.0003 |
0.03% |
2023-09-19 |
005428 |
渤海汇金汇添益3个月定开 |
1.0296 |
1.1550 |
1.0294 |
1.1548 |
0.0002 |
0.02% |
2023-09-18 |
005428 |
渤海汇金汇添益3个月定开 |
1.0294 |
1.1548 |
1.0293 |
1.1547 |
0.0001 |
0.01% |
2023-09-15 |
005428 |
渤海汇金汇添益3个月定开 |
1.0293 |
1.1547 |
1.0290 |
1.1544 |
0.0003 |
0.03% |
2023-09-14 |
005428 |
渤海汇金汇添益3个月定开 |
1.0290 |
1.1544 |
1.0286 |
1.1540 |
0.0004 |
0.04% |
2023-09-13 |
005428 |
渤海汇金汇添益3个月定开 |
1.0286 |
1.1540 |
1.0283 |
1.1537 |
0.0003 |
0.03% |
2023-09-12 |
005428 |
渤海汇金汇添益3个月定开 |
1.0283 |
1.1537 |
1.0281 |
1.1535 |
0.0002 |
0.02% |
2023-09-11 |
005428 |
渤海汇金汇添益3个月定开 |
1.0281 |
1.1535 |
1.0283 |
1.1537 |
-0.0002 |
-0.02% |
2023-09-08 |
005428 |
渤海汇金汇添益3个月定开 |
1.0283 |
1.1537 |
1.0286 |
1.1540 |
-0.0003 |
-0.03% |
2023-09-07 |
005428 |
渤海汇金汇添益3个月定开 |
1.0286 |
1.1540 |
1.0289 |
1.1543 |
-0.0003 |
-0.03% |
2023-09-06 |
005428 |
渤海汇金汇添益3个月定开 |
1.0289 |
1.1543 |
1.0287 |
1.1541 |
0.0002 |
0.02% |
2023-09-05 |
005428 |
渤海汇金汇添益3个月定开 |
1.0287 |
1.1541 |
1.0283 |
1.1537 |
0.0004 |
0.04% |
2023-09-04 |
005428 |
渤海汇金汇添益3个月定开 |
1.0283 |
1.1537 |
1.0279 |
1.1533 |
0.0004 |
0.04% |
2023-09-01 |
005428 |
渤海汇金汇添益3个月定开 |
1.0279 |
1.1533 |
1.0275 |
1.1529 |
0.0004 |
0.04% |
2023-08-31 |
005428 |
渤海汇金汇添益3个月定开 |
1.0275 |
1.1529 |
1.0270 |
1.1524 |
0.0005 |
0.05% |
2023-08-30 |
005428 |
渤海汇金汇添益3个月定开 |
1.0270 |
1.1524 |
1.0268 |
1.1522 |
0.0002 |
0.02% |
2023-08-29 |
005428 |
渤海汇金汇添益3个月定开 |
1.0268 |
1.1522 |
1.0268 |
1.1522 |
0.0000 |
0.00% |
2023-08-28 |
005428 |
渤海汇金汇添益3个月定开 |
1.0268 |
1.1522 |
1.0263 |
1.1517 |
0.0005 |
0.05% |
2023-08-25 |
005428 |
渤海汇金汇添益3个月定开 |
1.0263 |
1.1517 |
1.0262 |
1.1516 |
0.0001 |
0.01% |
2023-08-24 |
005428 |
渤海汇金汇添益3个月定开 |
1.0262 |
1.1516 |
1.0259 |
1.1513 |
0.0003 |
0.03% |
2023-08-23 |
005428 |
渤海汇金汇添益3个月定开 |
1.0259 |
1.1513 |
1.0254 |
1.1508 |
0.0005 |
0.05% |
2023-08-22 |
005428 |
渤海汇金汇添益3个月定开 |
1.0254 |
1.1508 |
1.0249 |
1.1503 |
0.0005 |
0.05% |
2023-08-21 |
005428 |
渤海汇金汇添益3个月定开 |
1.0249 |
1.1503 |
1.0240 |
1.1494 |
0.0009 |
0.09% |
2023-08-18 |
005428 |
渤海汇金汇添益3个月定开 |
1.0240 |
1.1494 |
1.0232 |
1.1486 |
0.0008 |
0.08% |
2023-08-17 |
005428 |
渤海汇金汇添益3个月定开 |
1.0232 |
1.1486 |
1.0222 |
1.1476 |
0.0010 |
0.10% |
2023-08-16 |
005428 |
渤海汇金汇添益3个月定开 |
1.0222 |
1.1476 |
1.0214 |
1.1468 |
0.0008 |
0.08% |
2023-08-15 |
005428 |
渤海汇金汇添益3个月定开 |
1.0214 |
1.1468 |
1.0208 |
1.1462 |
0.0006 |
0.06% |
2023-08-14 |
005428 |
渤海汇金汇添益3个月定开 |
1.0208 |
1.1462 |
1.0201 |
1.1455 |
0.0007 |
0.07% |
2023-08-11 |
005428 |
渤海汇金汇添益3个月定开 |
1.0201 |
1.1455 |
1.0197 |
1.1451 |
0.0004 |
0.04% |
2023-08-10 |
005428 |
渤海汇金汇添益3个月定开 |
1.0197 |
1.1451 |
1.0194 |
1.1448 |
0.0003 |
0.03% |
2023-08-09 |
005428 |
渤海汇金汇添益3个月定开 |
1.0194 |
1.1448 |
1.0192 |
1.1446 |
0.0002 |
0.02% |
2023-08-08 |
005428 |
渤海汇金汇添益3个月定开 |
1.0192 |
1.1446 |
1.0189 |
1.1443 |
0.0003 |
0.03% |
2023-08-07 |
005428 |
渤海汇金汇添益3个月定开 |
1.0189 |
1.1443 |
1.0183 |
1.1437 |
0.0006 |
0.06% |
2023-08-04 |
005428 |
渤海汇金汇添益3个月定开 |
1.0183 |
1.1437 |
1.0180 |
1.1434 |
0.0003 |
0.03% |
2023-08-03 |
005428 |
渤海汇金汇添益3个月定开 |
1.0180 |
1.1434 |
1.0178 |
1.1432 |
0.0002 |
0.02% |
2023-08-02 |
005428 |
渤海汇金汇添益3个月定开 |
1.0178 |
1.1432 |
1.0175 |
1.1429 |
0.0003 |
0.03% |
2023-08-01 |
005428 |
渤海汇金汇添益3个月定开 |
1.0175 |
1.1429 |
1.0173 |
1.1427 |
0.0002 |
0.02% |
2023-07-31 |
005428 |
渤海汇金汇添益3个月定开 |
1.0173 |
1.1427 |
1.0170 |
1.1424 |
0.0003 |
0.03% |
2023-07-28 |
005428 |
渤海汇金汇添益3个月定开 |
1.0170 |
1.1424 |
1.0169 |
1.1423 |
0.0001 |
0.01% |
2023-07-27 |
005428 |
渤海汇金汇添益3个月定开 |
1.0169 |
1.1423 |
1.0167 |
1.1421 |
0.0002 |
0.02% |
2023-07-26 |
005428 |
渤海汇金汇添益3个月定开 |
1.0167 |
1.1421 |
1.0166 |
1.1420 |
0.0001 |
0.01% |
2023-07-25 |
005428 |
渤海汇金汇添益3个月定开 |
1.0166 |
1.1420 |
1.0168 |
1.1422 |
-0.0002 |
-0.02% |
2023-07-24 |
005428 |
渤海汇金汇添益3个月定开 |
1.0168 |
1.1422 |
1.0164 |
1.1418 |
0.0004 |
0.04% |
2023-07-21 |
005428 |
渤海汇金汇添益3个月定开 |
1.0164 |
1.1418 |
1.0162 |
1.1416 |
0.0002 |
0.02% |
2023-07-20 |
005428 |
渤海汇金汇添益3个月定开 |
1.0162 |
1.1416 |
1.0160 |
1.1414 |
0.0002 |
0.02% |
2023-07-19 |
005428 |
渤海汇金汇添益3个月定开 |
1.0160 |
1.1414 |
1.0157 |
1.1411 |
0.0003 |
0.03% |
2023-07-18 |
005428 |
渤海汇金汇添益3个月定开 |
1.0157 |
1.1411 |
1.0155 |
1.1409 |
0.0002 |
0.02% |
2023-07-17 |
005428 |
渤海汇金汇添益3个月定开 |
1.0155 |
1.1409 |
1.0150 |
1.1404 |
0.0005 |
0.05% |
2023-07-14 |
005428 |
渤海汇金汇添益3个月定开 |
1.0150 |
1.1404 |
1.0149 |
1.1403 |
0.0001 |
0.01% |
2023-07-13 |
005428 |
渤海汇金汇添益3个月定开 |
1.0149 |
1.1403 |
1.0147 |
1.1401 |
0.0002 |
0.02% |
2023-07-12 |
005428 |
渤海汇金汇添益3个月定开 |
1.0147 |
1.1401 |
1.0146 |
1.1400 |
0.0001 |
0.01% |
2023-07-11 |
005428 |
渤海汇金汇添益3个月定开 |
1.0146 |
1.1400 |
1.0143 |
1.1397 |
0.0003 |
0.03% |
2023-07-10 |
005428 |
渤海汇金汇添益3个月定开 |
1.0143 |
1.1397 |
1.0138 |
1.1392 |
0.0005 |
0.05% |
2023-07-07 |
005428 |
渤海汇金汇添益3个月定开 |
1.0138 |
1.1392 |
1.0135 |
1.1389 |
0.0003 |
0.03% |
2023-07-06 |
005428 |
渤海汇金汇添益3个月定开 |
1.0135 |
1.1389 |
1.0133 |
1.1387 |
0.0002 |
0.02% |
2023-07-05 |
005428 |
渤海汇金汇添益3个月定开 |
1.0133 |
1.1387 |
1.0130 |
1.1384 |
0.0003 |
0.03% |
2023-07-04 |
005428 |
渤海汇金汇添益3个月定开 |
1.0130 |
1.1384 |
1.0127 |
1.1381 |
0.0003 |
0.03% |
2023-07-03 |
005428 |
渤海汇金汇添益3个月定开 |
1.0127 |
1.1381 |
1.0123 |
1.1377 |
0.0004 |
0.04% |
2023-06-30 |
005428 |
渤海汇金汇添益3个月定开 |
1.0123 |
1.1377 |
1.0120 |
1.1374 |
0.0003 |
0.03% |
2023-06-29 |
005428 |
渤海汇金汇添益3个月定开 |
1.0120 |
1.1374 |
1.0119 |
1.1373 |
0.0001 |
0.01% |
2023-06-28 |
005428 |
渤海汇金汇添益3个月定开 |
1.0119 |
1.1373 |
1.0118 |
1.1372 |
0.0001 |
0.01% |
2023-06-27 |
005428 |
渤海汇金汇添益3个月定开 |
1.0118 |
1.1372 |
1.0118 |
1.1372 |
0.0000 |
0.00% |
2023-06-26 |
005428 |
渤海汇金汇添益3个月定开 |
1.0118 |
1.1372 |
1.0112 |
1.1366 |
0.0006 |
0.06% |
2023-06-21 |
005428 |
渤海汇金汇添益3个月定开 |
1.0112 |
1.1366 |
1.0111 |
1.1365 |
0.0001 |
0.01% |
2023-06-20 |
005428 |
渤海汇金汇添益3个月定开 |
1.0111 |
1.1365 |
1.0110 |
1.1364 |
0.0001 |
0.01% |
2023-06-19 |
005428 |
渤海汇金汇添益3个月定开 |
1.0110 |
1.1364 |
1.0109 |
1.1363 |
0.0001 |
0.01% |
2023-06-16 |
005428 |
渤海汇金汇添益3个月定开 |
1.0109 |
1.1363 |
1.0109 |
1.1363 |
0.0000 |
0.00% |
2023-06-15 |
005428 |
渤海汇金汇添益3个月定开 |
1.0109 |
1.1363 |
1.0108 |
1.1362 |
0.0001 |
0.01% |
2023-06-14 |
005428 |
渤海汇金汇添益3个月定开 |
1.0108 |
1.1362 |
1.0107 |
1.1361 |
0.0001 |
0.01% |
2023-06-13 |
005428 |
渤海汇金汇添益3个月定开 |
1.0107 |
1.1361 |
1.0105 |
1.1359 |
0.0002 |
0.02% |
2023-06-12 |
005428 |
渤海汇金汇添益3个月定开 |
1.0105 |
1.1359 |
1.0101 |
1.1355 |
0.0004 |
0.04% |
2023-06-09 |
005428 |
渤海汇金汇添益3个月定开 |
1.0101 |
1.1355 |
1.0098 |
1.1352 |
0.0003 |
0.03% |
2023-06-08 |
005428 |
渤海汇金汇添益3个月定开 |
1.0098 |
1.1352 |
1.0097 |
1.1351 |
0.0001 |
0.01% |
2023-06-07 |
005428 |
渤海汇金汇添益3个月定开 |
1.0097 |
1.1351 |
1.0094 |
1.1348 |
0.0003 |
0.03% |
2023-06-06 |
005428 |
渤海汇金汇添益3个月定开 |
1.0094 |
1.1348 |
1.0092 |
1.1346 |
0.0002 |
0.02% |
2023-06-05 |
005428 |
渤海汇金汇添益3个月定开 |
1.0092 |
1.1346 |
1.0089 |
1.1343 |
0.0003 |
0.03% |
2023-06-02 |
005428 |
渤海汇金汇添益3个月定开 |
1.0089 |
1.1343 |
1.0087 |
1.1341 |
0.0002 |
0.02% |
2023-06-01 |
005428 |
渤海汇金汇添益3个月定开 |
1.0087 |
1.1341 |
1.0085 |
1.1339 |
0.0002 |
0.02% |
2023-05-31 |
005428 |
渤海汇金汇添益3个月定开 |
1.0085 |
1.1339 |
1.0083 |
1.1337 |
0.0002 |
0.02% |
2023-05-30 |
005428 |
渤海汇金汇添益3个月定开 |
1.0083 |
1.1337 |
1.0081 |
1.1335 |
0.0002 |
0.02% |
2023-05-29 |
005428 |
渤海汇金汇添益3个月定开 |
1.0081 |
1.1335 |
1.0077 |
1.1331 |
0.0004 |
0.04% |
2023-05-26 |
005428 |
渤海汇金汇添益3个月定开 |
1.0077 |
1.1331 |
1.0075 |
1.1329 |
0.0002 |
0.02% |
2023-05-25 |
005428 |
渤海汇金汇添益3个月定开 |
1.0075 |
1.1329 |
1.0174 |
1.1328 |
0.0001 |
0.01% |
2023-05-24 |
005428 |
渤海汇金汇添益3个月定开 |
1.0174 |
1.1328 |
1.0172 |
1.1326 |
0.0002 |
0.02% |
2023-05-23 |
005428 |
渤海汇金汇添益3个月定开 |
1.0172 |
1.1326 |
1.0169 |
1.1323 |
0.0003 |
0.03% |
2023-05-22 |
005428 |
渤海汇金汇添益3个月定开 |
1.0169 |
1.1323 |
1.0164 |
1.1318 |
0.0005 |
0.05% |
2023-05-19 |
005428 |
渤海汇金汇添益3个月定开 |
1.0164 |
1.1318 |
1.0162 |
1.1316 |
0.0002 |
0.02% |
2023-05-18 |
005428 |
渤海汇金汇添益3个月定开 |
1.0162 |
1.1316 |
1.0161 |
1.1315 |
0.0001 |
0.01% |
2023-05-17 |
005428 |
渤海汇金汇添益3个月定开 |
1.0161 |
1.1315 |
1.0160 |
1.1314 |
0.0001 |
0.01% |
2023-05-16 |
005428 |
渤海汇金汇添益3个月定开 |
1.0160 |
1.1314 |
1.0158 |
1.1312 |
0.0002 |
0.02% |
2023-05-15 |
005428 |
渤海汇金汇添益3个月定开 |
1.0158 |
1.1312 |
1.0154 |
1.1308 |
0.0004 |
0.04% |
2023-05-12 |
005428 |
渤海汇金汇添益3个月定开 |
1.0154 |
1.1308 |
1.0152 |
1.1306 |
0.0002 |
0.02% |
2023-05-11 |
005428 |
渤海汇金汇添益3个月定开 |
1.0152 |
1.1306 |
1.0149 |
1.1303 |
0.0003 |
0.03% |
2023-05-10 |
005428 |
渤海汇金汇添益3个月定开 |
1.0149 |
1.1303 |
1.0146 |
1.1300 |
0.0003 |
0.03% |
2023-05-09 |
005428 |
渤海汇金汇添益3个月定开 |
1.0146 |
1.1300 |
1.0144 |
1.1298 |
0.0002 |
0.02% |
2023-05-08 |
005428 |
渤海汇金汇添益3个月定开 |
1.0144 |
1.1298 |
1.0139 |
1.1293 |
0.0005 |
0.05% |
2023-05-05 |
005428 |
渤海汇金汇添益3个月定开 |
1.0139 |
1.1293 |
1.0136 |
1.1290 |
0.0003 |
0.03% |
2023-05-04 |
005428 |
渤海汇金汇添益3个月定开 |
1.0136 |
1.1290 |
1.0128 |
1.1282 |
0.0008 |
0.08% |
2023-04-28 |
005428 |
渤海汇金汇添益3个月定开 |
1.0128 |
1.1282 |
1.0126 |
1.1280 |
0.0002 |
0.02% |
2023-04-27 |
005428 |
渤海汇金汇添益3个月定开 |
1.0126 |
1.1280 |
1.0124 |
1.1278 |
0.0002 |
0.02% |