中航新起航灵活配置混合C基金净值查询(005538)
今天最新净值
0.7382
0.0136 1.88%
2026-09-15
盘中实时估值(仅供参考)
0.8562
0.0031 0.3601%
2026-03-24 15:39:58
- 累计净值:0.7382
- 成立日期:
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:6.4808亿
- 最近资产:9.68亿元
- 基金公司:中航基金
- 基金经理:韩浩
今年以来,中航新起航灵活配置混合C(005538)基金累计收益率-6.82%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005538 |
中航新起航灵活配置混合C |
0.7693 |
0.7693 |
0.7382 |
0.7382 |
0.0311 |
4.21% |
| 2026-09-14 |
005538 |
中航新起航灵活配置混合C |
0.7382 |
0.7382 |
0.7246 |
0.7246 |
0.0136 |
1.88% |
| 2026-09-11 |
005538 |
中航新起航灵活配置混合C |
0.7246 |
0.7246 |
0.7327 |
0.7327 |
-0.0081 |
-1.11% |
| 2026-09-10 |
005538 |
中航新起航灵活配置混合C |
0.7327 |
0.7327 |
0.7368 |
0.7368 |
-0.0041 |
-0.56% |
| 2026-09-09 |
005538 |
中航新起航灵活配置混合C |
0.7368 |
0.7368 |
0.7307 |
0.7307 |
0.0061 |
0.83% |
| 2026-09-08 |
005538 |
中航新起航灵活配置混合C |
0.7307 |
0.7307 |
0.7423 |
0.7423 |
-0.0116 |
-1.59% |
| 2026-09-07 |
005538 |
中航新起航灵活配置混合C |
0.7423 |
0.7423 |
0.7329 |
0.7329 |
0.0094 |
1.28% |
| 2026-09-04 |
005538 |
中航新起航灵活配置混合C |
0.7329 |
0.7329 |
0.7554 |
0.7554 |
-0.0225 |
-3.07% |
| 2026-09-03 |
005538 |
中航新起航灵活配置混合C |
0.7554 |
0.7554 |
0.7559 |
0.7559 |
-0.0005 |
-0.07% |
| 2026-09-02 |
005538 |
中航新起航灵活配置混合C |
0.7559 |
0.7559 |
0.7738 |
0.7738 |
-0.0179 |
-2.37% |
|
|
| 2026-09-01 |
005538 |
中航新起航灵活配置混合C |
0.7738 |
0.7738 |
0.8016 |
0.8016 |
-0.0278 |
-3.59% |
| 2026-08-31 |
005538 |
中航新起航灵活配置混合C |
0.8016 |
0.8016 |
0.8000 |
0.8000 |
0.0016 |
0.20% |
| 2026-08-28 |
005538 |
中航新起航灵活配置混合C |
0.8000 |
0.8000 |
0.8047 |
0.8047 |
-0.0047 |
-0.58% |
| 2026-08-27 |
005538 |
中航新起航灵活配置混合C |
0.8047 |
0.8047 |
0.7965 |
0.7965 |
0.0082 |
1.03% |
| 2026-08-26 |
005538 |
中航新起航灵活配置混合C |
0.7965 |
0.7965 |
0.7850 |
0.7850 |
0.0115 |
1.46% |
| 2026-08-25 |
005538 |
中航新起航灵活配置混合C |
0.7850 |
0.7850 |
0.7923 |
0.7923 |
-0.0073 |
-0.92% |
| 2026-08-24 |
005538 |
中航新起航灵活配置混合C |
0.7923 |
0.7923 |
0.7951 |
0.7951 |
-0.0028 |
-0.35% |
| 2026-08-21 |
005538 |
中航新起航灵活配置混合C |
0.7951 |
0.7951 |
0.7788 |
0.7788 |
0.0163 |
2.09% |
| 2026-08-20 |
005538 |
中航新起航灵活配置混合C |
0.7788 |
0.7788 |
0.7778 |
0.7778 |
0.0010 |
0.13% |
| 2026-08-19 |
005538 |
中航新起航灵活配置混合C |
0.7778 |
0.7778 |
0.8323 |
0.8323 |
-0.0545 |
-6.55% |
| 2026-08-18 |
005538 |
中航新起航灵活配置混合C |
0.8323 |
0.8323 |
0.8274 |
0.8274 |
0.0049 |
0.59% |
| 2026-08-17 |
005538 |
中航新起航灵活配置混合C |
0.8274 |
0.8274 |
0.7998 |
0.7998 |
0.0276 |
3.45% |
| 2026-08-14 |
005538 |
中航新起航灵活配置混合C |
0.7998 |
0.7998 |
0.7897 |
0.7897 |
0.0101 |
1.28% |
| 2026-08-13 |
005538 |
中航新起航灵活配置混合C |
0.7897 |
0.7897 |
0.8030 |
0.8030 |
-0.0133 |
-1.68% |
| 2026-08-12 |
005538 |
中航新起航灵活配置混合C |
0.8030 |
0.8030 |
0.7925 |
0.7925 |
0.0105 |
1.32% |
|
|
| 2026-08-11 |
005538 |
中航新起航灵活配置混合C |
0.7925 |
0.7925 |
0.7986 |
0.7986 |
-0.0061 |
-0.76% |
| 2026-08-10 |
005538 |
中航新起航灵活配置混合C |
0.7986 |
0.7986 |
0.7938 |
0.7938 |
0.0048 |
0.60% |
| 2026-08-07 |
005538 |
中航新起航灵活配置混合C |
0.7938 |
0.7938 |
0.7745 |
0.7745 |
0.0193 |
2.49% |
| 2026-08-06 |
005538 |
中航新起航灵活配置混合C |
0.7745 |
0.7745 |
0.7710 |
0.7710 |
0.0035 |
0.45% |
| 2026-08-05 |
005538 |
中航新起航灵活配置混合C |
0.7710 |
0.7710 |
0.7382 |
0.7382 |
0.0328 |
4.44% |
| 2026-08-04 |
005538 |
中航新起航灵活配置混合C |
0.7382 |
0.7382 |
0.7161 |
0.7161 |
0.0221 |
3.09% |
| 2026-08-03 |
005538 |
中航新起航灵活配置混合C |
0.7161 |
0.7161 |
0.7234 |
0.7234 |
-0.0073 |
-1.01% |
| 2026-07-31 |
005538 |
中航新起航灵活配置混合C |
0.7234 |
0.7234 |
0.7116 |
0.7116 |
0.0118 |
1.66% |
| 2026-07-30 |
005538 |
中航新起航灵活配置混合C |
0.7116 |
0.7116 |
0.7345 |
0.7345 |
-0.0229 |
-3.12% |
| 2026-07-29 |
005538 |
中航新起航灵活配置混合C |
0.7345 |
0.7345 |
0.7279 |
0.7279 |
0.0066 |
0.91% |
| 2026-07-28 |
005538 |
中航新起航灵活配置混合C |
0.7279 |
0.7279 |
0.7571 |
0.7571 |
-0.0292 |
-3.86% |
| 2026-07-27 |
005538 |
中航新起航灵活配置混合C |
0.7571 |
0.7571 |
0.7126 |
0.7126 |
0.0445 |
6.24% |
| 2026-07-24 |
005538 |
中航新起航灵活配置混合C |
0.7126 |
0.7126 |
0.7414 |
0.7414 |
-0.0288 |
-4.04% |
| 2026-07-23 |
005538 |
中航新起航灵活配置混合C |
0.7414 |
0.7414 |
0.7271 |
0.7271 |
0.0143 |
1.97% |
| 2026-07-22 |
005538 |
中航新起航灵活配置混合C |
0.7271 |
0.7271 |
0.7378 |
0.7378 |
-0.0107 |
-1.45% |
| 2026-07-21 |
005538 |
中航新起航灵活配置混合C |
0.7378 |
0.7378 |
0.6879 |
0.6879 |
0.0499 |
7.25% |
| 2026-07-20 |
005538 |
中航新起航灵活配置混合C |
0.6879 |
0.6879 |
0.7286 |
0.7286 |
-0.0407 |
-5.92% |
| 2026-07-17 |
005538 |
中航新起航灵活配置混合C |
0.7286 |
0.7286 |
0.7868 |
0.7868 |
-0.0582 |
-7.40% |
| 2026-07-16 |
005538 |
中航新起航灵活配置混合C |
0.7868 |
0.7868 |
0.8179 |
0.8179 |
-0.0311 |
-3.95% |
| 2026-07-15 |
005538 |
中航新起航灵活配置混合C |
0.8179 |
0.8179 |
0.8425 |
0.8425 |
-0.0246 |
-2.92% |
| 2026-07-14 |
005538 |
中航新起航灵活配置混合C |
0.8425 |
0.8425 |
0.8201 |
0.8201 |
0.0224 |
2.73% |
| 2026-07-13 |
005538 |
中航新起航灵活配置混合C |
0.8201 |
0.8201 |
0.8847 |
0.8847 |
-0.0646 |
-7.88% |
| 2026-07-10 |
005538 |
中航新起航灵活配置混合C |
0.8847 |
0.8847 |
0.9201 |
0.9201 |
-0.0354 |
-3.85% |
| 2026-07-09 |
005538 |
中航新起航灵活配置混合C |
0.9201 |
0.9201 |
0.9060 |
0.9060 |
0.0141 |
1.56% |
| 2026-07-08 |
005538 |
中航新起航灵活配置混合C |
0.9060 |
0.9060 |
0.9450 |
0.9450 |
-0.0390 |
-4.30% |
| 2026-07-07 |
005538 |
中航新起航灵活配置混合C |
0.9450 |
0.9450 |
0.9675 |
0.9675 |
-0.0225 |
-2.33% |
| 2026-07-06 |
005538 |
中航新起航灵活配置混合C |
0.9675 |
0.9675 |
1.0087 |
1.0087 |
-0.0412 |
-4.26% |
| 2026-07-03 |
005538 |
中航新起航灵活配置混合C |
1.0087 |
1.0087 |
1.0295 |
1.0295 |
-0.0208 |
-2.06% |
| 2026-07-02 |
005538 |
中航新起航灵活配置混合C |
1.0295 |
1.0295 |
1.0771 |
1.0771 |
-0.0476 |
-4.42% |
| 2026-07-01 |
005538 |
中航新起航灵活配置混合C |
1.0771 |
1.0771 |
1.1040 |
1.1040 |
-0.0269 |
-2.50% |
| 2026-06-30 |
005538 |
中航新起航灵活配置混合C |
1.1040 |
1.1040 |
1.0624 |
1.0624 |
0.0416 |
3.92% |
| 2026-06-29 |
005538 |
中航新起航灵活配置混合C |
1.0624 |
1.0624 |
1.0846 |
1.0846 |
-0.0222 |
-2.09% |
| 2026-06-26 |
005538 |
中航新起航灵活配置混合C |
1.0846 |
1.0846 |
1.1255 |
1.1255 |
-0.0409 |
-3.63% |
| 2026-06-25 |
005538 |
中航新起航灵活配置混合C |
1.1255 |
1.1255 |
1.1160 |
1.1160 |
0.0095 |
0.85% |
| 2026-06-24 |
005538 |
中航新起航灵活配置混合C |
1.1160 |
1.1160 |
1.0851 |
1.0851 |
0.0309 |
2.85% |
| 2026-06-23 |
005538 |
中航新起航灵活配置混合C |
1.0851 |
1.0851 |
1.1373 |
1.1373 |
-0.0522 |
-4.81% |
| 2026-06-22 |
005538 |
中航新起航灵活配置混合C |
1.1373 |
1.1373 |
1.1126 |
1.1126 |
0.0247 |
2.22% |
| 2026-06-18 |
005538 |
中航新起航灵活配置混合C |
1.1126 |
1.1126 |
1.0800 |
1.0800 |
0.0326 |
3.02% |
| 2026-06-17 |
005538 |
中航新起航灵活配置混合C |
1.0800 |
1.0800 |
1.0614 |
1.0614 |
0.0186 |
1.75% |
| 2026-06-16 |
005538 |
中航新起航灵活配置混合C |
1.0614 |
1.0614 |
1.0020 |
1.0020 |
0.0594 |
5.93% |
| 2026-06-15 |
005538 |
中航新起航灵活配置混合C |
1.0020 |
1.0020 |
0.9323 |
0.9323 |
0.0697 |
7.48% |
| 2026-06-12 |
005538 |
中航新起航灵活配置混合C |
0.9323 |
0.9323 |
0.9195 |
0.9195 |
0.0128 |
1.39% |
| 2026-06-11 |
005538 |
中航新起航灵活配置混合C |
0.9195 |
0.9195 |
0.9230 |
0.9230 |
-0.0035 |
-0.38% |
| 2026-06-10 |
005538 |
中航新起航灵活配置混合C |
0.9230 |
0.9230 |
0.9467 |
0.9467 |
-0.0237 |
-2.50% |
| 2026-06-09 |
005538 |
中航新起航灵活配置混合C |
0.9467 |
0.9467 |
0.8944 |
0.8944 |
0.0523 |
5.85% |
| 2026-06-08 |
005538 |
中航新起航灵活配置混合C |
0.8944 |
0.8944 |
0.9397 |
0.9397 |
-0.0453 |
-5.06% |
| 2026-06-05 |
005538 |
中航新起航灵活配置混合C |
0.9397 |
0.9397 |
0.9378 |
0.9378 |
0.0019 |
0.20% |
| 2026-06-04 |
005538 |
中航新起航灵活配置混合C |
0.9378 |
0.9378 |
0.9470 |
0.9470 |
-0.0092 |
-0.97% |
| 2026-06-03 |
005538 |
中航新起航灵活配置混合C |
0.9470 |
0.9470 |
0.9441 |
0.9441 |
0.0029 |
0.31% |
| 2026-06-02 |
005538 |
中航新起航灵活配置混合C |
0.9441 |
0.9441 |
0.9445 |
0.9445 |
-0.0004 |
-0.04% |
| 2026-06-01 |
005538 |
中航新起航灵活配置混合C |
0.9445 |
0.9445 |
0.9635 |
0.9635 |
-0.0190 |
-1.97% |
| 2026-05-29 |
005538 |
中航新起航灵活配置混合C |
0.9635 |
0.9635 |
0.9943 |
0.9943 |
-0.0308 |
-3.10% |
| 2026-05-28 |
005538 |
中航新起航灵活配置混合C |
0.9943 |
0.9943 |
0.9517 |
0.9517 |
0.0426 |
4.48% |
| 2026-05-27 |
005538 |
中航新起航灵活配置混合C |
0.9517 |
0.9517 |
0.9642 |
0.9642 |
-0.0125 |
-1.30% |
| 2026-05-26 |
005538 |
中航新起航灵活配置混合C |
0.9642 |
0.9642 |
0.9789 |
0.9789 |
-0.0147 |
-1.50% |
| 2026-05-25 |
005538 |
中航新起航灵活配置混合C |
0.9789 |
0.9789 |
0.9850 |
0.9850 |
-0.0061 |
-0.62% |
| 2026-05-22 |
005538 |
中航新起航灵活配置混合C |
0.9850 |
0.9850 |
0.9381 |
0.9381 |
0.0469 |
5.00% |
| 2026-05-21 |
005538 |
中航新起航灵活配置混合C |
0.9381 |
0.9381 |
0.9763 |
0.9763 |
-0.0382 |
-3.91% |
| 2026-05-20 |
005538 |
中航新起航灵活配置混合C |
0.9763 |
0.9763 |
0.9618 |
0.9618 |
0.0145 |
1.51% |
| 2026-05-19 |
005538 |
中航新起航灵活配置混合C |
0.9618 |
0.9618 |
0.9659 |
0.9659 |
-0.0041 |
-0.42% |
| 2026-05-18 |
005538 |
中航新起航灵活配置混合C |
0.9659 |
0.9659 |
0.9582 |
0.9582 |
0.0077 |
0.80% |
| 2026-05-15 |
005538 |
中航新起航灵活配置混合C |
0.9582 |
0.9582 |
0.9713 |
0.9713 |
-0.0131 |
-1.35% |
| 2026-05-14 |
005538 |
中航新起航灵活配置混合C |
0.9713 |
0.9713 |
1.0132 |
1.0132 |
-0.0419 |
-4.31% |
| 2026-05-13 |
005538 |
中航新起航灵活配置混合C |
1.0132 |
1.0132 |
1.0023 |
1.0023 |
0.0109 |
1.09% |
| 2026-05-12 |
005538 |
中航新起航灵活配置混合C |
1.0023 |
1.0023 |
1.0042 |
1.0042 |
-0.0019 |
-0.19% |
| 2026-05-11 |
005538 |
中航新起航灵活配置混合C |
1.0042 |
1.0042 |
0.9894 |
0.9894 |
0.0148 |
1.50% |
| 2026-05-08 |
005538 |
中航新起航灵活配置混合C |
0.9894 |
0.9894 |
1.0064 |
1.0064 |
-0.0170 |
-1.72% |
| 2026-04-30 |
005538 |
中航新起航灵活配置混合C |
0.9706 |
0.9706 |
0.9541 |
0.9541 |
0.0165 |
1.73% |
| 2026-04-29 |
005538 |
中航新起航灵活配置混合C |
0.9541 |
0.9541 |
0.9171 |
0.9171 |
0.0370 |
4.03% |
| 2026-04-28 |
005538 |
中航新起航灵活配置混合C |
0.9171 |
0.9171 |
0.9297 |
0.9297 |
-0.0126 |
-1.36% |
| 2026-04-27 |
005538 |
中航新起航灵活配置混合C |
0.9297 |
0.9297 |
0.9167 |
0.9167 |
0.0130 |
1.42% |
| 2026-04-24 |
005538 |
中航新起航灵活配置混合C |
0.9167 |
0.9167 |
0.9084 |
0.9084 |
0.0083 |
0.91% |
| 2026-04-23 |
005538 |
中航新起航灵活配置混合C |
0.9084 |
0.9084 |
0.9464 |
0.9464 |
-0.0380 |
-4.18% |
| 2026-04-22 |
005538 |
中航新起航灵活配置混合C |
0.9464 |
0.9464 |
0.9458 |
0.9458 |
0.0006 |
0.06% |
| 2026-04-21 |
005538 |
中航新起航灵活配置混合C |
0.9458 |
0.9458 |
0.9310 |
0.9310 |
0.0148 |
1.59% |
| 2026-04-20 |
005538 |
中航新起航灵活配置混合C |
0.9310 |
0.9310 |
0.9271 |
0.9271 |
0.0039 |
0.42% |
| 2026-04-17 |
005538 |
中航新起航灵活配置混合C |
0.9271 |
0.9271 |
0.8855 |
0.8855 |
0.0416 |
4.70% |
| 2026-04-16 |
005538 |
中航新起航灵活配置混合C |
0.8855 |
0.8855 |
0.8690 |
0.8690 |
0.0165 |
1.90% |
| 2026-04-15 |
005538 |
中航新起航灵活配置混合C |
0.8690 |
0.8690 |
0.8795 |
0.8795 |
-0.0105 |
-1.19% |
| 2026-04-14 |
005538 |
中航新起航灵活配置混合C |
0.8795 |
0.8795 |
0.8567 |
0.8567 |
0.0228 |
2.66% |
| 2026-04-13 |
005538 |
中航新起航灵活配置混合C |
0.8567 |
0.8567 |
0.8581 |
0.8581 |
-0.0014 |
-0.16% |
| 2026-04-10 |
005538 |
中航新起航灵活配置混合C |
0.8581 |
0.8581 |
0.8361 |
0.8361 |
0.0220 |
2.63% |
| 2026-04-09 |
005538 |
中航新起航灵活配置混合C |
0.8361 |
0.8361 |
0.8434 |
0.8434 |
-0.0073 |
-0.87% |
| 2026-04-08 |
005538 |
中航新起航灵活配置混合C |
0.8434 |
0.8434 |
0.8074 |
0.8074 |
0.0360 |
4.46% |
| 2026-04-07 |
005538 |
中航新起航灵活配置混合C |
0.8074 |
0.8074 |
0.7982 |
0.7982 |
0.0092 |
1.15% |
| 2026-04-03 |
005538 |
中航新起航灵活配置混合C |
0.7982 |
0.7982 |
0.8041 |
0.8041 |
-0.0059 |
-0.73% |
| 2026-04-02 |
005538 |
中航新起航灵活配置混合C |
0.8041 |
0.8041 |
0.8255 |
0.8255 |
-0.0214 |
-2.59% |
| 2026-04-01 |
005538 |
中航新起航灵活配置混合C |
0.8255 |
0.8255 |
0.8079 |
0.8079 |
0.0176 |
2.18% |
| 2026-03-31 |
005538 |
中航新起航灵活配置混合C |
0.8079 |
0.8079 |
0.8326 |
0.8326 |
-0.0247 |
-2.97% |
| 2026-03-30 |
005538 |
中航新起航灵活配置混合C |
0.8326 |
0.8326 |
0.8359 |
0.8359 |
-0.0033 |
-0.39% |
| 2026-03-27 |
005538 |
中航新起航灵活配置混合C |
0.8359 |
0.8359 |
0.8115 |
0.8115 |
0.0244 |
3.01% |
| 2026-03-26 |
005538 |
中航新起航灵活配置混合C |
0.8115 |
0.8115 |
0.8093 |
0.8093 |
0.0022 |
0.27% |
| 2026-03-25 |
005538 |
中航新起航灵活配置混合C |
0.8093 |
0.8093 |
0.7898 |
0.7898 |
0.0195 |
2.47% |
| 2026-03-24 |
005538 |
中航新起航灵活配置混合C |
0.7898 |
0.7898 |
0.7829 |
0.7829 |
0.0069 |
0.88% |
| 2026-03-23 |
005538 |
中航新起航灵活配置混合C |
0.7829 |
0.7829 |
0.8214 |
0.8214 |
-0.0385 |
-4.69% |
| 2026-03-20 |
005538 |
中航新起航灵活配置混合C |
0.8214 |
0.8214 |
0.8271 |
0.8271 |
-0.0057 |
-0.69% |
| 2026-03-19 |
005538 |
中航新起航灵活配置混合C |
0.8271 |
0.8271 |
0.8571 |
0.8571 |
-0.0300 |
-3.63% |
| 2026-03-18 |
005538 |
中航新起航灵活配置混合C |
0.8571 |
0.8571 |
0.8531 |
0.8531 |
0.0040 |
0.47% |
| 2026-03-17 |
005538 |
中航新起航灵活配置混合C |
0.8531 |
0.8531 |
0.8853 |
0.8853 |
-0.0322 |
-3.77% |
| 2026-03-16 |
005538 |
中航新起航灵活配置混合C |
0.8853 |
0.8853 |
0.8839 |
0.8839 |
0.0014 |
0.16% |
| 2026-03-13 |
005538 |
中航新起航灵活配置混合C |
0.8839 |
0.8839 |
0.8978 |
0.8978 |
-0.0139 |
-1.55% |
| 2026-03-12 |
005538 |
中航新起航灵活配置混合C |
0.8978 |
0.8978 |
0.9155 |
0.9155 |
-0.0177 |
-1.97% |
| 2026-03-11 |
005538 |
中航新起航灵活配置混合C |
0.9155 |
0.9155 |
0.8946 |
0.8946 |
0.0209 |
2.34% |
| 2026-03-10 |
005538 |
中航新起航灵活配置混合C |
0.8946 |
0.8946 |
0.8733 |
0.8733 |
0.0213 |
2.44% |
| 2026-03-09 |
005538 |
中航新起航灵活配置混合C |
0.8733 |
0.8733 |
0.9012 |
0.9012 |
-0.0279 |
-3.19% |
| 2026-03-06 |
005538 |
中航新起航灵活配置混合C |
0.9012 |
0.9012 |
0.8971 |
0.8971 |
0.0041 |
0.46% |
| 2026-03-05 |
005538 |
中航新起航灵活配置混合C |
0.8971 |
0.8971 |
0.8891 |
0.8891 |
0.0080 |
0.90% |
| 2026-03-04 |
005538 |
中航新起航灵活配置混合C |
0.8891 |
0.8891 |
0.8983 |
0.8983 |
-0.0092 |
-1.02% |
| 2026-03-03 |
005538 |
中航新起航灵活配置混合C |
0.8983 |
0.8983 |
0.9329 |
0.9329 |
-0.0346 |
-3.71% |
| 2026-03-02 |
005538 |
中航新起航灵活配置混合C |
0.9329 |
0.9329 |
0.9319 |
0.9319 |
0.0010 |
0.11% |
| 2026-02-27 |
005538 |
中航新起航灵活配置混合C |
0.9319 |
0.9319 |
0.9372 |
0.9372 |
-0.0053 |
-0.57% |
| 2026-02-26 |
005538 |
中航新起航灵活配置混合C |
0.9372 |
0.9372 |
0.9310 |
0.9310 |
0.0062 |
0.67% |
| 2026-02-25 |
005538 |
中航新起航灵活配置混合C |
0.9310 |
0.9310 |
0.9065 |
0.9065 |
0.0245 |
2.70% |
| 2026-02-24 |
005538 |
中航新起航灵活配置混合C |
0.9065 |
0.9065 |
0.9086 |
0.9086 |
-0.0021 |
-0.23% |
| 2026-02-13 |
005538 |
中航新起航灵活配置混合C |
0.9086 |
0.9086 |
0.9055 |
0.9055 |
0.0031 |
0.34% |
| 2026-02-12 |
005538 |
中航新起航灵活配置混合C |
0.9055 |
0.9055 |
0.9013 |
0.9013 |
0.0042 |
0.47% |
| 2026-02-11 |
005538 |
中航新起航灵活配置混合C |
0.9013 |
0.9013 |
0.9096 |
0.9096 |
-0.0083 |
-0.91% |
| 2026-02-10 |
005538 |
中航新起航灵活配置混合C |
0.9096 |
0.9096 |
0.9190 |
0.9190 |
-0.0094 |
-1.03% |
| 2026-02-09 |
005538 |
中航新起航灵活配置混合C |
0.9190 |
0.9190 |
0.9054 |
0.9054 |
0.0136 |
1.50% |
| 2026-02-06 |
005538 |
中航新起航灵活配置混合C |
0.9054 |
0.9054 |
0.9095 |
0.9095 |
-0.0041 |
-0.45% |
| 2026-02-05 |
005538 |
中航新起航灵活配置混合C |
0.9095 |
0.9095 |
0.9135 |
0.9135 |
-0.0040 |
-0.44% |
| 2026-02-04 |
005538 |
中航新起航灵活配置混合C |
0.9135 |
0.9135 |
0.9185 |
0.9185 |
-0.0050 |
-0.54% |
| 2026-02-03 |
005538 |
中航新起航灵活配置混合C |
0.9185 |
0.9185 |
0.8731 |
0.8731 |
0.0454 |
5.20% |
| 2026-02-02 |
005538 |
中航新起航灵活配置混合C |
0.8731 |
0.8731 |
0.9091 |
0.9091 |
-0.0360 |
-3.96% |
| 2026-01-30 |
005538 |
中航新起航灵活配置混合C |
0.9091 |
0.9091 |
0.9034 |
0.9034 |
0.0057 |
0.63% |
| 2026-01-29 |
005538 |
中航新起航灵活配置混合C |
0.9034 |
0.9034 |
0.9319 |
0.9319 |
-0.0285 |
-3.15% |
| 2026-01-28 |
005538 |
中航新起航灵活配置混合C |
0.9319 |
0.9319 |
0.9515 |
0.9515 |
-0.0196 |
-2.10% |
| 2026-01-27 |
005538 |
中航新起航灵活配置混合C |
0.9515 |
0.9515 |
0.9568 |
0.9568 |
-0.0053 |
-0.55% |
| 2026-01-26 |
005538 |
中航新起航灵活配置混合C |
0.9568 |
0.9568 |
0.9853 |
0.9853 |
-0.0285 |
-2.98% |
| 2026-01-23 |
005538 |
中航新起航灵活配置混合C |
0.9853 |
0.9853 |
0.9213 |
0.9213 |
0.0640 |
6.95% |
| 2026-01-22 |
005538 |
中航新起航灵活配置混合C |
0.9213 |
0.9213 |
0.9336 |
0.9336 |
-0.0123 |
-1.34% |
| 2026-01-21 |
005538 |
中航新起航灵活配置混合C |
0.9336 |
0.9336 |
0.9176 |
0.9176 |
0.0160 |
1.74% |
| 2026-01-20 |
005538 |
中航新起航灵活配置混合C |
0.9176 |
0.9176 |
0.9473 |
0.9473 |
-0.0297 |
-3.24% |
| 2026-01-19 |
005538 |
中航新起航灵活配置混合C |
0.9473 |
0.9473 |
0.9477 |
0.9477 |
-0.0004 |
-0.04% |
| 2026-01-16 |
005538 |
中航新起航灵活配置混合C |
0.9477 |
0.9477 |
0.9535 |
0.9535 |
-0.0058 |
-0.61% |
| 2026-01-15 |
005538 |
中航新起航灵活配置混合C |
0.9535 |
0.9535 |
0.9085 |
0.9085 |
0.0450 |
4.95% |
| 2026-01-14 |
005538 |
中航新起航灵活配置混合C |
0.9085 |
0.9085 |
0.8865 |
0.8865 |
0.0220 |
2.48% |
| 2026-01-13 |
005538 |
中航新起航灵活配置混合C |
0.8865 |
0.8865 |
0.9016 |
0.9016 |
-0.0151 |
-1.67% |
| 2026-01-12 |
005538 |
中航新起航灵活配置混合C |
0.9016 |
0.9016 |
0.8731 |
0.8731 |
0.0285 |
3.26% |
| 2026-01-09 |
005538 |
中航新起航灵活配置混合C |
0.8731 |
0.8731 |
0.8680 |
0.8680 |
0.0051 |
0.59% |
| 2026-01-08 |
005538 |
中航新起航灵活配置混合C |
0.8680 |
0.8680 |
0.8680 |
0.8680 |
0.0000 |
0.00% |
| 2026-01-07 |
005538 |
中航新起航灵活配置混合C |
0.8680 |
0.8680 |
0.8623 |
0.8623 |
0.0057 |
0.66% |
| 2026-01-06 |
005538 |
中航新起航灵活配置混合C |
0.8623 |
0.8623 |
0.8365 |
0.8365 |
0.0258 |
3.08% |
| 2026-01-05 |
005538 |
中航新起航灵活配置混合C |
0.8365 |
0.8365 |
0.7922 |
0.7922 |
0.0443 |
5.59% |