工银瑞福纯债债券A基金净值查询(006169)
今天最新净值
1.1324
0.0002 0.0200%
2024-04-24
- 累计净值:1.1674
- 成立日期:2018-11-07
- 基金类型:
- 成立份额:
- 最近份额:4.9282亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:陈桂都 李娜
近一年,工银瑞福纯债债券A(006169)基金累计收益率2.26%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
006169 |
工银瑞福纯债债券A |
1.1360 |
1.1710 |
1.1362 |
1.1712 |
-0.0002 |
-0.02% |
2024-04-23 |
006169 |
工银瑞福纯债债券A |
1.1362 |
1.1712 |
1.1361 |
1.1711 |
0.0001 |
0.01% |
2024-04-22 |
006169 |
工银瑞福纯债债券A |
1.1361 |
1.1711 |
1.1359 |
1.1709 |
0.0002 |
0.02% |
2024-04-19 |
006169 |
工银瑞福纯债债券A |
1.1359 |
1.1709 |
1.1358 |
1.1708 |
0.0001 |
0.01% |
2024-04-18 |
006169 |
工银瑞福纯债债券A |
1.1358 |
1.1708 |
1.1357 |
1.1707 |
0.0001 |
0.01% |
2024-04-17 |
006169 |
工银瑞福纯债债券A |
1.1357 |
1.1707 |
1.1356 |
1.1706 |
0.0001 |
0.01% |
2024-04-16 |
006169 |
工银瑞福纯债债券A |
1.1356 |
1.1706 |
1.1357 |
1.1707 |
-0.0001 |
-0.01% |
2024-04-15 |
006169 |
工银瑞福纯债债券A |
1.1357 |
1.1707 |
1.1359 |
1.1709 |
-0.0002 |
-0.02% |
2024-04-12 |
006169 |
工银瑞福纯债债券A |
1.1359 |
1.1709 |
1.1356 |
1.1706 |
0.0003 |
0.03% |
2024-04-11 |
006169 |
工银瑞福纯债债券A |
1.1356 |
1.1706 |
1.1354 |
1.1704 |
0.0002 |
0.02% |
|
2024-04-10 |
006169 |
工银瑞福纯债债券A |
1.1354 |
1.1704 |
1.1355 |
1.1705 |
-0.0001 |
-0.01% |
2024-04-09 |
006169 |
工银瑞福纯债债券A |
1.1355 |
1.1705 |
1.1356 |
1.1706 |
-0.0001 |
-0.01% |
2024-04-08 |
006169 |
工银瑞福纯债债券A |
1.1356 |
1.1706 |
1.1351 |
1.1701 |
0.0005 |
0.04% |
2024-04-03 |
006169 |
工银瑞福纯债债券A |
1.1351 |
1.1701 |
1.1348 |
1.1698 |
0.0003 |
0.03% |
2024-04-02 |
006169 |
工银瑞福纯债债券A |
1.1348 |
1.1698 |
1.1344 |
1.1694 |
0.0004 |
0.04% |
2024-04-01 |
006169 |
工银瑞福纯债债券A |
1.1344 |
1.1694 |
1.1345 |
1.1695 |
-0.0001 |
-0.01% |
2024-03-29 |
006169 |
工银瑞福纯债债券A |
1.1345 |
1.1695 |
1.1343 |
1.1693 |
0.0002 |
0.02% |
2024-03-28 |
006169 |
工银瑞福纯债债券A |
1.1343 |
1.1693 |
1.1344 |
1.1694 |
-0.0001 |
-0.01% |
2024-03-27 |
006169 |
工银瑞福纯债债券A |
1.1344 |
1.1694 |
1.1336 |
1.1686 |
0.0008 |
0.07% |
2024-03-26 |
006169 |
工银瑞福纯债债券A |
1.1336 |
1.1686 |
1.1334 |
1.1684 |
0.0002 |
0.02% |
2024-03-25 |
006169 |
工银瑞福纯债债券A |
1.1334 |
1.1684 |
1.1333 |
1.1683 |
0.0001 |
0.01% |
2024-03-22 |
006169 |
工银瑞福纯债债券A |
1.1333 |
1.1683 |
1.1332 |
1.1682 |
0.0001 |
0.01% |
2024-03-21 |
006169 |
工银瑞福纯债债券A |
1.1332 |
1.1682 |
1.1330 |
1.1680 |
0.0002 |
0.02% |
2024-03-20 |
006169 |
工银瑞福纯债债券A |
1.1330 |
1.1680 |
1.1332 |
1.1682 |
-0.0002 |
-0.02% |
2024-03-19 |
006169 |
工银瑞福纯债债券A |
1.1332 |
1.1682 |
1.1329 |
1.1679 |
0.0003 |
0.03% |
|
2024-03-18 |
006169 |
工银瑞福纯债债券A |
1.1329 |
1.1679 |
1.1324 |
1.1674 |
0.0005 |
0.04% |
2024-03-15 |
006169 |
工银瑞福纯债债券A |
1.1324 |
1.1674 |
1.1322 |
1.1672 |
0.0002 |
0.02% |
2024-03-14 |
006169 |
工银瑞福纯债债券A |
1.1322 |
1.1672 |
1.1324 |
1.1674 |
-0.0002 |
-0.02% |
2024-03-13 |
006169 |
工银瑞福纯债债券A |
1.1324 |
1.1674 |
1.1323 |
1.1673 |
0.0001 |
0.01% |
2024-03-12 |
006169 |
工银瑞福纯债债券A |
1.1323 |
1.1673 |
1.1328 |
1.1678 |
-0.0005 |
-0.04% |
2024-03-11 |
006169 |
工银瑞福纯债债券A |
1.1328 |
1.1678 |
1.1329 |
1.1679 |
-0.0001 |
-0.01% |
2024-03-08 |
006169 |
工银瑞福纯债债券A |
1.1329 |
1.1679 |
1.1331 |
1.1681 |
-0.0002 |
-0.02% |
2024-03-07 |
006169 |
工银瑞福纯债债券A |
1.1331 |
1.1681 |
1.1332 |
1.1682 |
-0.0001 |
-0.01% |
2024-03-06 |
006169 |
工银瑞福纯债债券A |
1.1332 |
1.1682 |
1.1327 |
1.1677 |
0.0005 |
0.04% |
2024-03-05 |
006169 |
工银瑞福纯债债券A |
1.1327 |
1.1677 |
1.1327 |
1.1677 |
0.0000 |
0.00% |
2024-03-04 |
006169 |
工银瑞福纯债债券A |
1.1327 |
1.1677 |
1.1324 |
1.1674 |
0.0003 |
0.03% |
2024-03-01 |
006169 |
工银瑞福纯债债券A |
1.1324 |
1.1674 |
1.1326 |
1.1676 |
-0.0002 |
-0.02% |
2024-02-29 |
006169 |
工银瑞福纯债债券A |
1.1326 |
1.1676 |
1.1325 |
1.1675 |
0.0001 |
0.01% |
2024-02-28 |
006169 |
工银瑞福纯债债券A |
1.1325 |
1.1675 |
1.1324 |
1.1674 |
0.0001 |
0.01% |
2024-02-27 |
006169 |
工银瑞福纯债债券A |
1.1324 |
1.1674 |
1.1323 |
1.1673 |
0.0001 |
0.01% |
2024-02-26 |
006169 |
工银瑞福纯债债券A |
1.1323 |
1.1673 |
1.1320 |
1.1670 |
0.0003 |
0.03% |
2024-02-23 |
006169 |
工银瑞福纯债债券A |
1.1320 |
1.1670 |
1.1319 |
1.1669 |
0.0001 |
0.01% |
2024-02-22 |
006169 |
工银瑞福纯债债券A |
1.1319 |
1.1669 |
1.1314 |
1.1664 |
0.0005 |
0.04% |
2024-02-21 |
006169 |
工银瑞福纯债债券A |
1.1314 |
1.1664 |
1.1312 |
1.1662 |
0.0002 |
0.02% |
2024-02-20 |
006169 |
工银瑞福纯债债券A |
1.1312 |
1.1662 |
1.1307 |
1.1657 |
0.0005 |
0.04% |
2024-02-19 |
006169 |
工银瑞福纯债债券A |
1.1307 |
1.1657 |
1.1300 |
1.1650 |
0.0007 |
0.06% |
2024-02-08 |
006169 |
工银瑞福纯债债券A |
1.1300 |
1.1650 |
1.1297 |
1.1647 |
0.0003 |
0.03% |
2024-02-07 |
006169 |
工银瑞福纯债债券A |
1.1297 |
1.1647 |
1.1292 |
1.1642 |
0.0005 |
0.04% |
2024-02-06 |
006169 |
工银瑞福纯债债券A |
1.1292 |
1.1642 |
1.1296 |
1.1646 |
-0.0004 |
-0.04% |
2024-02-05 |
006169 |
工银瑞福纯债债券A |
1.1296 |
1.1646 |
1.1296 |
1.1646 |
0.0000 |
0.00% |
2024-02-02 |
006169 |
工银瑞福纯债债券A |
1.1296 |
1.1646 |
1.1294 |
1.1644 |
0.0002 |
0.02% |
2024-02-01 |
006169 |
工银瑞福纯债债券A |
1.1294 |
1.1644 |
1.1295 |
1.1645 |
-0.0001 |
-0.01% |
2024-01-31 |
006169 |
工银瑞福纯债债券A |
1.1295 |
1.1645 |
1.1294 |
1.1644 |
0.0001 |
0.01% |
2024-01-30 |
006169 |
工银瑞福纯债债券A |
1.1294 |
1.1644 |
1.1290 |
1.1640 |
0.0004 |
0.04% |
2024-01-29 |
006169 |
工银瑞福纯债债券A |
1.1290 |
1.1640 |
1.1285 |
1.1635 |
0.0005 |
0.04% |
2024-01-26 |
006169 |
工银瑞福纯债债券A |
1.1285 |
1.1635 |
1.1286 |
1.1636 |
-0.0001 |
-0.01% |
2024-01-25 |
006169 |
工银瑞福纯债债券A |
1.1286 |
1.1636 |
1.1283 |
1.1633 |
0.0003 |
0.03% |
2024-01-24 |
006169 |
工银瑞福纯债债券A |
1.1283 |
1.1633 |
1.1281 |
1.1631 |
0.0002 |
0.02% |
2024-01-23 |
006169 |
工银瑞福纯债债券A |
1.1281 |
1.1631 |
1.1283 |
1.1633 |
-0.0002 |
-0.02% |
2024-01-22 |
006169 |
工银瑞福纯债债券A |
1.1283 |
1.1633 |
1.1280 |
1.1630 |
0.0003 |
0.03% |
2024-01-19 |
006169 |
工银瑞福纯债债券A |
1.1280 |
1.1630 |
1.1277 |
1.1627 |
0.0003 |
0.03% |
2024-01-18 |
006169 |
工银瑞福纯债债券A |
1.1277 |
1.1627 |
1.1274 |
1.1624 |
0.0003 |
0.03% |
2024-01-17 |
006169 |
工银瑞福纯债债券A |
1.1274 |
1.1624 |
1.1272 |
1.1622 |
0.0002 |
0.02% |
2024-01-16 |
006169 |
工银瑞福纯债债券A |
1.1272 |
1.1622 |
1.1273 |
1.1623 |
-0.0001 |
-0.01% |
2024-01-15 |
006169 |
工银瑞福纯债债券A |
1.1273 |
1.1623 |
1.1272 |
1.1622 |
0.0001 |
0.01% |
2024-01-12 |
006169 |
工银瑞福纯债债券A |
1.1272 |
1.1622 |
1.1271 |
1.1621 |
0.0001 |
0.01% |
2024-01-11 |
006169 |
工银瑞福纯债债券A |
1.1271 |
1.1621 |
1.1270 |
1.1620 |
0.0001 |
0.01% |
2024-01-10 |
006169 |
工银瑞福纯债债券A |
1.1270 |
1.1620 |
1.1271 |
1.1621 |
-0.0001 |
-0.01% |
2024-01-09 |
006169 |
工银瑞福纯债债券A |
1.1271 |
1.1621 |
1.1268 |
1.1618 |
0.0003 |
0.03% |
2024-01-08 |
006169 |
工银瑞福纯债债券A |
1.1268 |
1.1618 |
1.1268 |
1.1618 |
0.0000 |
0.00% |
2024-01-05 |
006169 |
工银瑞福纯债债券A |
1.1268 |
1.1618 |
1.1266 |
1.1616 |
0.0002 |
0.02% |
2024-01-04 |
006169 |
工银瑞福纯债债券A |
1.1266 |
1.1616 |
1.1266 |
1.1616 |
0.0000 |
0.00% |
2024-01-03 |
006169 |
工银瑞福纯债债券A |
1.1266 |
1.1616 |
1.1266 |
1.1616 |
0.0000 |
0.00% |
2024-01-02 |
006169 |
工银瑞福纯债债券A |
1.1266 |
1.1616 |
1.1272 |
1.1622 |
-0.0006 |
-0.05% |
2023-12-29 |
006169 |
工银瑞福纯债债券A |
1.1272 |
1.1622 |
1.1267 |
1.1617 |
0.0005 |
0.04% |
2023-12-28 |
006169 |
工银瑞福纯债债券A |
1.1267 |
1.1617 |
1.1264 |
1.1614 |
0.0003 |
0.03% |
2023-12-27 |
006169 |
工银瑞福纯债债券A |
1.1264 |
1.1614 |
1.1257 |
1.1607 |
0.0007 |
0.06% |
2023-12-26 |
006169 |
工银瑞福纯债债券A |
1.1257 |
1.1607 |
1.1251 |
1.1601 |
0.0006 |
0.05% |
2023-12-25 |
006169 |
工银瑞福纯债债券A |
1.1251 |
1.1601 |
1.1247 |
1.1597 |
0.0004 |
0.04% |
2023-12-22 |
006169 |
工银瑞福纯债债券A |
1.1247 |
1.1597 |
1.1246 |
1.1596 |
0.0001 |
0.01% |
2023-12-21 |
006169 |
工银瑞福纯债债券A |
1.1246 |
1.1596 |
1.1243 |
1.1593 |
0.0003 |
0.03% |
2023-12-20 |
006169 |
工银瑞福纯债债券A |
1.1243 |
1.1593 |
1.1245 |
1.1595 |
-0.0002 |
-0.02% |
2023-12-19 |
006169 |
工银瑞福纯债债券A |
1.1245 |
1.1595 |
1.1246 |
1.1596 |
-0.0001 |
-0.01% |
2023-12-18 |
006169 |
工银瑞福纯债债券A |
1.1246 |
1.1596 |
1.1242 |
1.1592 |
0.0004 |
0.04% |
2023-12-15 |
006169 |
工银瑞福纯债债券A |
1.1242 |
1.1592 |
1.1238 |
1.1588 |
0.0004 |
0.04% |
2023-12-14 |
006169 |
工银瑞福纯债债券A |
1.1238 |
1.1588 |
1.1236 |
1.1586 |
0.0002 |
0.02% |
2023-12-13 |
006169 |
工银瑞福纯债债券A |
1.1236 |
1.1586 |
1.1231 |
1.1581 |
0.0005 |
0.04% |
2023-12-12 |
006169 |
工银瑞福纯债债券A |
1.1231 |
1.1581 |
1.1228 |
1.1578 |
0.0003 |
0.03% |
2023-12-11 |
006169 |
工银瑞福纯债债券A |
1.1228 |
1.1578 |
1.1224 |
1.1574 |
0.0004 |
0.04% |
2023-12-08 |
006169 |
工银瑞福纯债债券A |
1.1224 |
1.1574 |
1.1222 |
1.1572 |
0.0002 |
0.02% |
2023-12-07 |
006169 |
工银瑞福纯债债券A |
1.1222 |
1.1572 |
1.1219 |
1.1569 |
0.0003 |
0.03% |
2023-12-06 |
006169 |
工银瑞福纯债债券A |
1.1219 |
1.1569 |
1.1220 |
1.1570 |
-0.0001 |
-0.01% |
2023-12-05 |
006169 |
工银瑞福纯债债券A |
1.1220 |
1.1570 |
1.1221 |
1.1571 |
-0.0001 |
-0.01% |
2023-12-04 |
006169 |
工银瑞福纯债债券A |
1.1221 |
1.1571 |
1.1222 |
1.1572 |
-0.0001 |
-0.01% |
2023-12-01 |
006169 |
工银瑞福纯债债券A |
1.1222 |
1.1572 |
1.1221 |
1.1571 |
0.0001 |
0.01% |
2023-11-30 |
006169 |
工银瑞福纯债债券A |
1.1221 |
1.1571 |
1.1217 |
1.1567 |
0.0004 |
0.04% |
2023-11-29 |
006169 |
工银瑞福纯债债券A |
1.1217 |
1.1567 |
1.1217 |
1.1567 |
0.0000 |
0.00% |
2023-11-28 |
006169 |
工银瑞福纯债债券A |
1.1217 |
1.1567 |
1.1216 |
1.1566 |
0.0001 |
0.01% |
2023-11-27 |
006169 |
工银瑞福纯债债券A |
1.1216 |
1.1566 |
1.1218 |
1.1568 |
-0.0002 |
-0.02% |
2023-11-24 |
006169 |
工银瑞福纯债债券A |
1.1218 |
1.1568 |
1.1219 |
1.1569 |
-0.0001 |
-0.01% |
2023-11-23 |
006169 |
工银瑞福纯债债券A |
1.1219 |
1.1569 |
1.1222 |
1.1572 |
-0.0003 |
-0.03% |
2023-11-22 |
006169 |
工银瑞福纯债债券A |
1.1222 |
1.1572 |
1.1224 |
1.1574 |
-0.0002 |
-0.02% |
2023-11-20 |
006169 |
工银瑞福纯债债券A |
1.1227 |
1.1577 |
1.1228 |
1.1578 |
-0.0001 |
-0.01% |
2023-11-17 |
006169 |
工银瑞福纯债债券A |
1.1228 |
1.1578 |
1.1228 |
1.1578 |
0.0000 |
0.00% |
2023-11-16 |
006169 |
工银瑞福纯债债券A |
1.1228 |
1.1578 |
1.1227 |
1.1577 |
0.0001 |
0.01% |
2023-11-15 |
006169 |
工银瑞福纯债债券A |
1.1227 |
1.1577 |
1.1224 |
1.1574 |
0.0003 |
0.03% |
2023-11-14 |
006169 |
工银瑞福纯债债券A |
1.1224 |
1.1574 |
1.1223 |
1.1573 |
0.0001 |
0.01% |
2023-11-13 |
006169 |
工银瑞福纯债债券A |
1.1223 |
1.1573 |
1.1221 |
1.1571 |
0.0002 |
0.02% |
2023-11-10 |
006169 |
工银瑞福纯债债券A |
1.1221 |
1.1571 |
1.1217 |
1.1567 |
0.0004 |
0.04% |
2023-11-09 |
006169 |
工银瑞福纯债债券A |
1.1217 |
1.1567 |
1.1218 |
1.1568 |
-0.0001 |
-0.01% |
2023-11-08 |
006169 |
工银瑞福纯债债券A |
1.1218 |
1.1568 |
1.1218 |
1.1568 |
0.0000 |
0.00% |
2023-11-07 |
006169 |
工银瑞福纯债债券A |
1.1218 |
1.1568 |
1.1221 |
1.1571 |
-0.0003 |
-0.03% |
2023-11-06 |
006169 |
工银瑞福纯债债券A |
1.1221 |
1.1571 |
1.1221 |
1.1571 |
0.0000 |
0.00% |
2023-11-03 |
006169 |
工银瑞福纯债债券A |
1.1221 |
1.1571 |
1.1222 |
1.1572 |
-0.0001 |
-0.01% |
2023-11-02 |
006169 |
工银瑞福纯债债券A |
1.1222 |
1.1572 |
1.1219 |
1.1569 |
0.0003 |
0.03% |
2023-11-01 |
006169 |
工银瑞福纯债债券A |
1.1219 |
1.1569 |
1.1219 |
1.1569 |
0.0000 |
0.00% |
2023-10-31 |
006169 |
工银瑞福纯债债券A |
1.1219 |
1.1569 |
1.1219 |
1.1569 |
0.0000 |
0.00% |
2023-10-30 |
006169 |
工银瑞福纯债债券A |
1.1219 |
1.1569 |
1.1217 |
1.1567 |
0.0002 |
0.02% |
2023-10-27 |
006169 |
工银瑞福纯债债券A |
1.1217 |
1.1567 |
1.1214 |
1.1564 |
0.0003 |
0.03% |
2023-10-26 |
006169 |
工银瑞福纯债债券A |
1.1214 |
1.1564 |
1.1216 |
1.1566 |
-0.0002 |
-0.02% |
2023-10-25 |
006169 |
工银瑞福纯债债券A |
1.1216 |
1.1566 |
1.1209 |
1.1559 |
0.0007 |
0.06% |
2023-10-24 |
006169 |
工银瑞福纯债债券A |
1.1209 |
1.1559 |
1.1209 |
1.1559 |
0.0000 |
0.00% |
2023-10-23 |
006169 |
工银瑞福纯债债券A |
1.1209 |
1.1559 |
1.1206 |
1.1556 |
0.0003 |
0.03% |
2023-10-20 |
006169 |
工银瑞福纯债债券A |
1.1206 |
1.1556 |
1.1203 |
1.1553 |
0.0003 |
0.03% |
2023-10-19 |
006169 |
工银瑞福纯债债券A |
1.1203 |
1.1553 |
1.1210 |
1.1560 |
-0.0007 |
-0.06% |
2023-10-18 |
006169 |
工银瑞福纯债债券A |
1.1210 |
1.1560 |
1.1214 |
1.1564 |
-0.0004 |
-0.04% |
2023-10-17 |
006169 |
工银瑞福纯债债券A |
1.1214 |
1.1564 |
1.1219 |
1.1569 |
-0.0005 |
-0.04% |
2023-10-16 |
006169 |
工银瑞福纯债债券A |
1.1219 |
1.1569 |
1.1222 |
1.1572 |
-0.0003 |
-0.03% |
2023-10-13 |
006169 |
工银瑞福纯债债券A |
1.1222 |
1.1572 |
1.1217 |
1.1567 |
0.0005 |
0.04% |
2023-10-12 |
006169 |
工银瑞福纯债债券A |
1.1217 |
1.1567 |
1.1214 |
1.1564 |
0.0003 |
0.03% |
2023-10-11 |
006169 |
工银瑞福纯债债券A |
1.1214 |
1.1564 |
1.1220 |
1.1570 |
-0.0006 |
-0.05% |
2023-10-10 |
006169 |
工银瑞福纯债债券A |
1.1220 |
1.1570 |
1.1225 |
1.1575 |
-0.0005 |
-0.04% |
2023-10-09 |
006169 |
工银瑞福纯债债券A |
1.1225 |
1.1575 |
1.1220 |
1.1570 |
0.0005 |
0.04% |
2023-09-28 |
006169 |
工银瑞福纯债债券A |
1.1220 |
1.1570 |
1.1214 |
1.1564 |
0.0006 |
0.05% |
2023-09-27 |
006169 |
工银瑞福纯债债券A |
1.1214 |
1.1564 |
1.1211 |
1.1561 |
0.0003 |
0.03% |
2023-09-26 |
006169 |
工银瑞福纯债债券A |
1.1211 |
1.1561 |
1.1211 |
1.1561 |
0.0000 |
0.00% |
2023-09-25 |
006169 |
工银瑞福纯债债券A |
1.1211 |
1.1561 |
1.1215 |
1.1565 |
-0.0004 |
-0.04% |
2023-09-22 |
006169 |
工银瑞福纯债债券A |
1.1215 |
1.1565 |
1.1219 |
1.1569 |
-0.0004 |
-0.04% |
2023-09-21 |
006169 |
工银瑞福纯债债券A |
1.1219 |
1.1569 |
1.1214 |
1.1564 |
0.0005 |
0.04% |
2023-09-20 |
006169 |
工银瑞福纯债债券A |
1.1214 |
1.1564 |
1.1212 |
1.1562 |
0.0002 |
0.02% |
2023-09-19 |
006169 |
工银瑞福纯债债券A |
1.1212 |
1.1562 |
1.1214 |
1.1564 |
-0.0002 |
-0.02% |
2023-09-18 |
006169 |
工银瑞福纯债债券A |
1.1214 |
1.1564 |
1.1213 |
1.1563 |
0.0001 |
0.01% |
2023-09-15 |
006169 |
工银瑞福纯债债券A |
1.1213 |
1.1563 |
1.1213 |
1.1563 |
0.0000 |
0.00% |
2023-09-14 |
006169 |
工银瑞福纯债债券A |
1.1213 |
1.1563 |
1.1213 |
1.1563 |
0.0000 |
0.00% |
2023-09-13 |
006169 |
工银瑞福纯债债券A |
1.1213 |
1.1563 |
1.1212 |
1.1562 |
0.0001 |
0.01% |
2023-09-12 |
006169 |
工银瑞福纯债债券A |
1.1212 |
1.1562 |
1.1212 |
1.1562 |
0.0000 |
0.00% |
2023-09-11 |
006169 |
工银瑞福纯债债券A |
1.1212 |
1.1562 |
1.1216 |
1.1566 |
-0.0004 |
-0.04% |
2023-09-08 |
006169 |
工银瑞福纯债债券A |
1.1216 |
1.1566 |
1.1216 |
1.1566 |
0.0000 |
0.00% |
2023-09-07 |
006169 |
工银瑞福纯债债券A |
1.1216 |
1.1566 |
1.1221 |
1.1571 |
-0.0005 |
-0.04% |
2023-09-06 |
006169 |
工银瑞福纯债债券A |
1.1221 |
1.1571 |
1.1222 |
1.1572 |
-0.0001 |
-0.01% |
2023-09-05 |
006169 |
工银瑞福纯债债券A |
1.1222 |
1.1572 |
1.1223 |
1.1573 |
-0.0001 |
-0.01% |
2023-09-04 |
006169 |
工银瑞福纯债债券A |
1.1223 |
1.1573 |
1.1223 |
1.1573 |
0.0000 |
0.00% |
2023-09-01 |
006169 |
工银瑞福纯债债券A |
1.1223 |
1.1573 |
1.1223 |
1.1573 |
0.0000 |
0.00% |
2023-08-31 |
006169 |
工银瑞福纯债债券A |
1.1223 |
1.1573 |
1.1219 |
1.1569 |
0.0004 |
0.04% |
2023-08-30 |
006169 |
工银瑞福纯债债券A |
1.1219 |
1.1569 |
1.1218 |
1.1568 |
0.0001 |
0.01% |
2023-08-29 |
006169 |
工银瑞福纯债债券A |
1.1218 |
1.1568 |
1.1220 |
1.1570 |
-0.0002 |
-0.02% |
2023-08-28 |
006169 |
工银瑞福纯债债券A |
1.1220 |
1.1570 |
1.1223 |
1.1573 |
-0.0003 |
-0.03% |
2023-08-25 |
006169 |
工银瑞福纯债债券A |
1.1223 |
1.1573 |
1.1223 |
1.1573 |
0.0000 |
0.00% |
2023-08-24 |
006169 |
工银瑞福纯债债券A |
1.1223 |
1.1573 |
1.1223 |
1.1573 |
0.0000 |
0.00% |
2023-08-23 |
006169 |
工银瑞福纯债债券A |
1.1223 |
1.1573 |
1.1223 |
1.1573 |
0.0000 |
0.00% |
2023-08-22 |
006169 |
工银瑞福纯债债券A |
1.1223 |
1.1573 |
1.1224 |
1.1574 |
-0.0001 |
-0.01% |
2023-08-21 |
006169 |
工银瑞福纯债债券A |
1.1224 |
1.1574 |
1.1225 |
1.1575 |
-0.0001 |
-0.01% |
2023-08-18 |
006169 |
工银瑞福纯债债券A |
1.1225 |
1.1575 |
1.1224 |
1.1574 |
0.0001 |
0.01% |
2023-08-17 |
006169 |
工银瑞福纯债债券A |
1.1224 |
1.1574 |
1.1224 |
1.1574 |
0.0000 |
0.00% |
2023-08-16 |
006169 |
工银瑞福纯债债券A |
1.1224 |
1.1574 |
1.1225 |
1.1575 |
-0.0001 |
-0.01% |
2023-08-15 |
006169 |
工银瑞福纯债债券A |
1.1225 |
1.1575 |
1.1224 |
1.1574 |
0.0001 |
0.01% |
2023-08-14 |
006169 |
工银瑞福纯债债券A |
1.1224 |
1.1574 |
1.1223 |
1.1573 |
0.0001 |
0.01% |
2023-08-11 |
006169 |
工银瑞福纯债债券A |
1.1223 |
1.1573 |
1.1222 |
1.1572 |
0.0001 |
0.01% |
2023-08-10 |
006169 |
工银瑞福纯债债券A |
1.1222 |
1.1572 |
1.1222 |
1.1572 |
0.0000 |
0.00% |
2023-08-09 |
006169 |
工银瑞福纯债债券A |
1.1222 |
1.1572 |
1.1222 |
1.1572 |
0.0000 |
0.00% |
2023-08-08 |
006169 |
工银瑞福纯债债券A |
1.1222 |
1.1572 |
1.1222 |
1.1572 |
0.0000 |
0.00% |
2023-08-07 |
006169 |
工银瑞福纯债债券A |
1.1222 |
1.1572 |
1.1221 |
1.1571 |
0.0001 |
0.01% |
2023-08-04 |
006169 |
工银瑞福纯债债券A |
1.1221 |
1.1571 |
1.1221 |
1.1571 |
0.0000 |
0.00% |
2023-08-03 |
006169 |
工银瑞福纯债债券A |
1.1221 |
1.1571 |
1.1220 |
1.1570 |
0.0001 |
0.01% |
2023-08-02 |
006169 |
工银瑞福纯债债券A |
1.1220 |
1.1570 |
1.1219 |
1.1569 |
0.0001 |
0.01% |
2023-08-01 |
006169 |
工银瑞福纯债债券A |
1.1219 |
1.1569 |
1.1217 |
1.1567 |
0.0002 |
0.02% |
2023-07-31 |
006169 |
工银瑞福纯债债券A |
1.1217 |
1.1567 |
1.1216 |
1.1566 |
0.0001 |
0.01% |
2023-07-28 |
006169 |
工银瑞福纯债债券A |
1.1216 |
1.1566 |
1.1215 |
1.1565 |
0.0001 |
0.01% |
2023-07-27 |
006169 |
工银瑞福纯债债券A |
1.1215 |
1.1565 |
1.1214 |
1.1564 |
0.0001 |
0.01% |
2023-07-26 |
006169 |
工银瑞福纯债债券A |
1.1214 |
1.1564 |
1.1213 |
1.1563 |
0.0001 |
0.01% |
2023-07-25 |
006169 |
工银瑞福纯债债券A |
1.1213 |
1.1563 |
1.1215 |
1.1565 |
-0.0002 |
-0.02% |
2023-07-24 |
006169 |
工银瑞福纯债债券A |
1.1215 |
1.1565 |
1.1214 |
1.1564 |
0.0001 |
0.01% |
2023-07-21 |
006169 |
工银瑞福纯债债券A |
1.1214 |
1.1564 |
1.1213 |
1.1563 |
0.0001 |
0.01% |
2023-07-20 |
006169 |
工银瑞福纯债债券A |
1.1213 |
1.1563 |
1.1213 |
1.1563 |
0.0000 |
0.00% |
2023-07-19 |
006169 |
工银瑞福纯债债券A |
1.1213 |
1.1563 |
1.1212 |
1.1562 |
0.0001 |
0.01% |
2023-07-18 |
006169 |
工银瑞福纯债债券A |
1.1212 |
1.1562 |
1.1211 |
1.1561 |
0.0001 |
0.01% |
2023-07-17 |
006169 |
工银瑞福纯债债券A |
1.1211 |
1.1561 |
1.1210 |
1.1560 |
0.0001 |
0.01% |
2023-07-14 |
006169 |
工银瑞福纯债债券A |
1.1210 |
1.1560 |
1.1210 |
1.1560 |
0.0000 |
0.00% |
2023-07-13 |
006169 |
工银瑞福纯债债券A |
1.1210 |
1.1560 |
1.1211 |
1.1561 |
-0.0001 |
-0.01% |
2023-07-12 |
006169 |
工银瑞福纯债债券A |
1.1211 |
1.1561 |
1.1212 |
1.1562 |
-0.0001 |
-0.01% |
2023-07-11 |
006169 |
工银瑞福纯债债券A |
1.1212 |
1.1562 |
1.1212 |
1.1562 |
0.0000 |
0.00% |
2023-07-10 |
006169 |
工银瑞福纯债债券A |
1.1212 |
1.1562 |
1.1213 |
1.1563 |
-0.0001 |
-0.01% |
2023-07-07 |
006169 |
工银瑞福纯债债券A |
1.1213 |
1.1563 |
1.1212 |
1.1562 |
0.0001 |
0.01% |
2023-07-06 |
006169 |
工银瑞福纯债债券A |
1.1212 |
1.1562 |
1.1210 |
1.1560 |
0.0002 |
0.02% |
2023-07-05 |
006169 |
工银瑞福纯债债券A |
1.1210 |
1.1560 |
1.1210 |
1.1560 |
0.0000 |
0.00% |
2023-07-04 |
006169 |
工银瑞福纯债债券A |
1.1210 |
1.1560 |
1.1209 |
1.1559 |
0.0001 |
0.01% |
2023-07-03 |
006169 |
工银瑞福纯债债券A |
1.1209 |
1.1559 |
1.1209 |
1.1559 |
0.0000 |
0.00% |
2023-06-30 |
006169 |
工银瑞福纯债债券A |
1.1209 |
1.1559 |
1.1204 |
1.1554 |
0.0005 |
0.04% |
2023-06-29 |
006169 |
工银瑞福纯债债券A |
1.1204 |
1.1554 |
1.1203 |
1.1553 |
0.0001 |
0.01% |
2023-06-28 |
006169 |
工银瑞福纯债债券A |
1.1203 |
1.1553 |
1.1201 |
1.1551 |
0.0002 |
0.02% |
2023-06-27 |
006169 |
工银瑞福纯债债券A |
1.1201 |
1.1551 |
1.1201 |
1.1551 |
0.0000 |
0.00% |
2023-06-26 |
006169 |
工银瑞福纯债债券A |
1.1201 |
1.1551 |
1.1198 |
1.1548 |
0.0003 |
0.03% |
2023-06-21 |
006169 |
工银瑞福纯债债券A |
1.1198 |
1.1548 |
1.1196 |
1.1546 |
0.0002 |
0.02% |
2023-06-20 |
006169 |
工银瑞福纯债债券A |
1.1196 |
1.1546 |
1.1192 |
1.1542 |
0.0004 |
0.04% |
2023-06-19 |
006169 |
工银瑞福纯债债券A |
1.1192 |
1.1542 |
1.1198 |
1.1548 |
-0.0006 |
-0.05% |
2023-06-16 |
006169 |
工银瑞福纯债债券A |
1.1198 |
1.1548 |
1.1202 |
1.1552 |
-0.0004 |
-0.04% |
2023-06-15 |
006169 |
工银瑞福纯债债券A |
1.1202 |
1.1552 |
1.1208 |
1.1558 |
-0.0006 |
-0.05% |
2023-06-14 |
006169 |
工银瑞福纯债债券A |
1.1208 |
1.1558 |
1.1207 |
1.1557 |
0.0001 |
0.01% |
2023-06-13 |
006169 |
工银瑞福纯债债券A |
1.1207 |
1.1557 |
1.1203 |
1.1553 |
0.0004 |
0.04% |
2023-06-12 |
006169 |
工银瑞福纯债债券A |
1.1203 |
1.1553 |
1.1202 |
1.1552 |
0.0001 |
0.01% |
2023-06-09 |
006169 |
工银瑞福纯债债券A |
1.1202 |
1.1552 |
1.1199 |
1.1549 |
0.0003 |
0.03% |
2023-06-08 |
006169 |
工银瑞福纯债债券A |
1.1199 |
1.1549 |
1.1200 |
1.1550 |
-0.0001 |
-0.01% |
2023-06-07 |
006169 |
工银瑞福纯债债券A |
1.1200 |
1.1550 |
1.1199 |
1.1549 |
0.0001 |
0.01% |
2023-06-06 |
006169 |
工银瑞福纯债债券A |
1.1199 |
1.1549 |
1.1195 |
1.1545 |
0.0004 |
0.04% |
2023-06-05 |
006169 |
工银瑞福纯债债券A |
1.1195 |
1.1545 |
1.1193 |
1.1543 |
0.0002 |
0.02% |
2023-06-02 |
006169 |
工银瑞福纯债债券A |
1.1193 |
1.1543 |
1.1195 |
1.1545 |
-0.0002 |
-0.02% |
2023-06-01 |
006169 |
工银瑞福纯债债券A |
1.1195 |
1.1545 |
1.1194 |
1.1544 |
0.0001 |
0.01% |
2023-05-31 |
006169 |
工银瑞福纯债债券A |
1.1194 |
1.1544 |
1.1192 |
1.1542 |
0.0002 |
0.02% |
2023-05-30 |
006169 |
工银瑞福纯债债券A |
1.1192 |
1.1542 |
1.1211 |
1.1561 |
-0.0019 |
-0.17% |
2023-05-29 |
006169 |
工银瑞福纯债债券A |
1.1211 |
1.1561 |
1.1205 |
1.1555 |
0.0006 |
0.05% |
2023-05-26 |
006169 |
工银瑞福纯债债券A |
1.1205 |
1.1555 |
1.1206 |
1.1556 |
-0.0001 |
-0.01% |
2023-05-25 |
006169 |
工银瑞福纯债债券A |
1.1206 |
1.1556 |
1.1206 |
1.1556 |
0.0000 |
0.00% |
2023-05-24 |
006169 |
工银瑞福纯债债券A |
1.1206 |
1.1556 |
1.1209 |
1.1559 |
-0.0003 |
-0.03% |
2023-05-23 |
006169 |
工银瑞福纯债债券A |
1.1209 |
1.1559 |
1.1201 |
1.1551 |
0.0008 |
0.07% |
2023-05-22 |
006169 |
工银瑞福纯债债券A |
1.1201 |
1.1551 |
1.1190 |
1.1540 |
0.0011 |
0.10% |
2023-05-19 |
006169 |
工银瑞福纯债债券A |
1.1190 |
1.1540 |
1.1183 |
1.1533 |
0.0007 |
0.06% |
2023-05-18 |
006169 |
工银瑞福纯债债券A |
1.1183 |
1.1533 |
1.1186 |
1.1536 |
-0.0003 |
-0.03% |
2023-05-17 |
006169 |
工银瑞福纯债债券A |
1.1186 |
1.1536 |
1.1187 |
1.1537 |
-0.0001 |
-0.01% |
2023-05-16 |
006169 |
工银瑞福纯债债券A |
1.1187 |
1.1537 |
1.1191 |
1.1541 |
-0.0004 |
-0.04% |
2023-05-15 |
006169 |
工银瑞福纯债债券A |
1.1191 |
1.1541 |
1.1193 |
1.1543 |
-0.0002 |
-0.02% |
2023-05-12 |
006169 |
工银瑞福纯债债券A |
1.1193 |
1.1543 |
1.1192 |
1.1542 |
0.0001 |
0.01% |
2023-05-11 |
006169 |
工银瑞福纯债债券A |
1.1192 |
1.1542 |
1.1180 |
1.1530 |
0.0012 |
0.11% |
2023-05-10 |
006169 |
工银瑞福纯债债券A |
1.1180 |
1.1530 |
1.1171 |
1.1521 |
0.0009 |
0.08% |
2023-05-09 |
006169 |
工银瑞福纯债债券A |
1.1171 |
1.1521 |
1.1168 |
1.1518 |
0.0003 |
0.03% |
2023-05-08 |
006169 |
工银瑞福纯债债券A |
1.1168 |
1.1518 |
1.1170 |
1.1520 |
-0.0002 |
-0.02% |
2023-05-05 |
006169 |
工银瑞福纯债债券A |
1.1170 |
1.1520 |
1.1159 |
1.1509 |
0.0011 |
0.10% |
2023-05-04 |
006169 |
工银瑞福纯债债券A |
1.1159 |
1.1509 |
1.1150 |
1.1500 |
0.0009 |
0.08% |
2023-04-28 |
006169 |
工银瑞福纯债债券A |
1.1150 |
1.1500 |
1.1148 |
1.1498 |
0.0002 |
0.02% |
2023-04-27 |
006169 |
工银瑞福纯债债券A |
1.1148 |
1.1498 |
1.1141 |
1.1491 |
0.0007 |
0.06% |
2023-04-26 |
006169 |
工银瑞福纯债债券A |
1.1141 |
1.1491 |
1.1136 |
1.1486 |
0.0005 |
0.04% |
2023-04-25 |
006169 |
工银瑞福纯债债券A |
1.1136 |
1.1486 |
1.1134 |
1.1484 |
0.0002 |
0.02% |