万家鑫悦纯债C基金净值查询(006173)
今天最新净值
1.0283
-0.0001 -0.0100%
2024-04-25
- 累计净值:1.1853
- 成立日期:2018-08-20
- 基金类型:
- 成立份额:
- 最近份额:136.2590亿
- 最近资产:
- 基金公司:万家基金
- 基金经理:周潜玮
近一年,万家鑫悦纯债C(006173)基金累计收益率3.01%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
006173 |
万家鑫悦纯债C |
1.0322 |
1.1892 |
1.0320 |
1.1890 |
0.0002 |
0.02% |
2024-04-24 |
006173 |
万家鑫悦纯债C |
1.0320 |
1.1890 |
1.0360 |
1.1930 |
-0.0040 |
-0.39% |
2024-04-23 |
006173 |
万家鑫悦纯债C |
1.0360 |
1.1930 |
1.0346 |
1.1916 |
0.0014 |
0.14% |
2024-04-22 |
006173 |
万家鑫悦纯债C |
1.0346 |
1.1916 |
1.0340 |
1.1910 |
0.0006 |
0.06% |
2024-04-19 |
006173 |
万家鑫悦纯债C |
1.0340 |
1.1910 |
1.0337 |
1.1907 |
0.0003 |
0.03% |
2024-04-18 |
006173 |
万家鑫悦纯债C |
1.0337 |
1.1907 |
1.0320 |
1.1890 |
0.0017 |
0.16% |
2024-04-17 |
006173 |
万家鑫悦纯债C |
1.0320 |
1.1890 |
1.0320 |
1.1890 |
0.0000 |
0.00% |
2024-04-16 |
006173 |
万家鑫悦纯债C |
1.0320 |
1.1890 |
1.0318 |
1.1888 |
0.0002 |
0.02% |
2024-04-15 |
006173 |
万家鑫悦纯债C |
1.0318 |
1.1888 |
1.0320 |
1.1890 |
-0.0002 |
-0.02% |
2024-04-12 |
006173 |
万家鑫悦纯债C |
1.0320 |
1.1890 |
1.0313 |
1.1883 |
0.0007 |
0.07% |
|
2024-04-11 |
006173 |
万家鑫悦纯债C |
1.0313 |
1.1883 |
1.0302 |
1.1872 |
0.0011 |
0.11% |
2024-04-10 |
006173 |
万家鑫悦纯债C |
1.0302 |
1.1872 |
1.0315 |
1.1885 |
-0.0013 |
-0.13% |
2024-04-09 |
006173 |
万家鑫悦纯债C |
1.0315 |
1.1885 |
1.0311 |
1.1881 |
0.0004 |
0.04% |
2024-04-08 |
006173 |
万家鑫悦纯债C |
1.0311 |
1.1881 |
1.0307 |
1.1877 |
0.0004 |
0.04% |
2024-04-03 |
006173 |
万家鑫悦纯债C |
1.0307 |
1.1877 |
1.0297 |
1.1867 |
0.0010 |
0.10% |
2024-04-02 |
006173 |
万家鑫悦纯债C |
1.0297 |
1.1867 |
1.0287 |
1.1857 |
0.0010 |
0.10% |
2024-04-01 |
006173 |
万家鑫悦纯债C |
1.0287 |
1.1857 |
1.0297 |
1.1867 |
-0.0010 |
-0.10% |
2024-03-29 |
006173 |
万家鑫悦纯债C |
1.0297 |
1.1867 |
1.0294 |
1.1864 |
0.0003 |
0.03% |
2024-03-28 |
006173 |
万家鑫悦纯债C |
1.0294 |
1.1864 |
1.0305 |
1.1875 |
-0.0011 |
-0.11% |
2024-03-27 |
006173 |
万家鑫悦纯债C |
1.0305 |
1.1875 |
1.0289 |
1.1859 |
0.0016 |
0.16% |
2024-03-26 |
006173 |
万家鑫悦纯债C |
1.0289 |
1.1859 |
1.0288 |
1.1858 |
0.0001 |
0.01% |
2024-03-25 |
006173 |
万家鑫悦纯债C |
1.0288 |
1.1858 |
1.0285 |
1.1855 |
0.0003 |
0.03% |
2024-03-22 |
006173 |
万家鑫悦纯债C |
1.0285 |
1.1855 |
1.0291 |
1.1861 |
-0.0006 |
-0.06% |
2024-03-21 |
006173 |
万家鑫悦纯债C |
1.0291 |
1.1861 |
1.0288 |
1.1858 |
0.0003 |
0.03% |
2024-03-20 |
006173 |
万家鑫悦纯债C |
1.0288 |
1.1858 |
1.0290 |
1.1860 |
-0.0002 |
-0.02% |
|
2024-03-19 |
006173 |
万家鑫悦纯债C |
1.0290 |
1.1860 |
1.0288 |
1.1858 |
0.0002 |
0.02% |
2024-03-18 |
006173 |
万家鑫悦纯债C |
1.0288 |
1.1858 |
1.0283 |
1.1853 |
0.0005 |
0.05% |
2024-03-15 |
006173 |
万家鑫悦纯债C |
1.0283 |
1.1853 |
1.0284 |
1.1854 |
-0.0001 |
-0.01% |
2024-03-14 |
006173 |
万家鑫悦纯债C |
1.0284 |
1.1854 |
1.0293 |
1.1863 |
-0.0009 |
-0.09% |
2024-03-13 |
006173 |
万家鑫悦纯债C |
1.0293 |
1.1863 |
1.0312 |
1.1882 |
-0.0019 |
-0.18% |
2024-03-12 |
006173 |
万家鑫悦纯债C |
1.0312 |
1.1882 |
1.0319 |
1.1889 |
-0.0007 |
-0.07% |
2024-03-11 |
006173 |
万家鑫悦纯债C |
1.0319 |
1.1889 |
1.0327 |
1.1897 |
-0.0008 |
-0.08% |
2024-03-08 |
006173 |
万家鑫悦纯债C |
1.0327 |
1.1897 |
1.0329 |
1.1899 |
-0.0002 |
-0.02% |
2024-03-07 |
006173 |
万家鑫悦纯债C |
1.0329 |
1.1899 |
1.0323 |
1.1893 |
0.0006 |
0.06% |
2024-03-06 |
006173 |
万家鑫悦纯债C |
1.0323 |
1.1893 |
1.0321 |
1.1891 |
0.0002 |
0.02% |
2024-03-05 |
006173 |
万家鑫悦纯债C |
1.0321 |
1.1891 |
1.0318 |
1.1888 |
0.0003 |
0.03% |
2024-03-04 |
006173 |
万家鑫悦纯债C |
1.0318 |
1.1888 |
1.0316 |
1.1886 |
0.0002 |
0.02% |
2024-03-01 |
006173 |
万家鑫悦纯债C |
1.0316 |
1.1886 |
1.0318 |
1.1888 |
-0.0002 |
-0.02% |
2024-02-29 |
006173 |
万家鑫悦纯债C |
1.0318 |
1.1888 |
1.0314 |
1.1884 |
0.0004 |
0.04% |
2024-02-28 |
006173 |
万家鑫悦纯债C |
1.0314 |
1.1884 |
1.0311 |
1.1881 |
0.0003 |
0.03% |
2024-02-27 |
006173 |
万家鑫悦纯债C |
1.0311 |
1.1881 |
1.0309 |
1.1879 |
0.0002 |
0.02% |
2024-02-26 |
006173 |
万家鑫悦纯债C |
1.0309 |
1.1879 |
1.0305 |
1.1875 |
0.0004 |
0.04% |
2024-02-23 |
006173 |
万家鑫悦纯债C |
1.0305 |
1.1875 |
1.0303 |
1.1873 |
0.0002 |
0.02% |
2024-02-22 |
006173 |
万家鑫悦纯债C |
1.0303 |
1.1873 |
1.0298 |
1.1868 |
0.0005 |
0.05% |
2024-02-21 |
006173 |
万家鑫悦纯债C |
1.0298 |
1.1868 |
1.0295 |
1.1865 |
0.0003 |
0.03% |
2024-02-20 |
006173 |
万家鑫悦纯债C |
1.0295 |
1.1865 |
1.0288 |
1.1858 |
0.0007 |
0.07% |
2024-02-19 |
006173 |
万家鑫悦纯债C |
1.0288 |
1.1858 |
1.0281 |
1.1851 |
0.0007 |
0.07% |
2024-02-08 |
006173 |
万家鑫悦纯债C |
1.0281 |
1.1851 |
1.0283 |
1.1853 |
-0.0002 |
-0.02% |
2024-02-07 |
006173 |
万家鑫悦纯债C |
1.0283 |
1.1853 |
1.0265 |
1.1835 |
0.0018 |
0.18% |
2024-02-06 |
006173 |
万家鑫悦纯债C |
1.0265 |
1.1835 |
1.0278 |
1.1848 |
-0.0013 |
-0.13% |
2024-02-05 |
006173 |
万家鑫悦纯债C |
1.0278 |
1.1848 |
1.0276 |
1.1846 |
0.0002 |
0.02% |
2024-02-02 |
006173 |
万家鑫悦纯债C |
1.0276 |
1.1846 |
1.0272 |
1.1842 |
0.0004 |
0.04% |
2024-02-01 |
006173 |
万家鑫悦纯债C |
1.0272 |
1.1842 |
1.0275 |
1.1845 |
-0.0003 |
-0.03% |
2024-01-31 |
006173 |
万家鑫悦纯债C |
1.0275 |
1.1845 |
1.0272 |
1.1842 |
0.0003 |
0.03% |
2024-01-30 |
006173 |
万家鑫悦纯债C |
1.0272 |
1.1842 |
1.0261 |
1.1831 |
0.0011 |
0.11% |
2024-01-29 |
006173 |
万家鑫悦纯债C |
1.0261 |
1.1831 |
1.0251 |
1.1821 |
0.0010 |
0.10% |
2024-01-26 |
006173 |
万家鑫悦纯债C |
1.0251 |
1.1821 |
1.0252 |
1.1822 |
-0.0001 |
-0.01% |
2024-01-25 |
006173 |
万家鑫悦纯债C |
1.0252 |
1.1822 |
1.0244 |
1.1814 |
0.0008 |
0.08% |
2024-01-24 |
006173 |
万家鑫悦纯债C |
1.0244 |
1.1814 |
1.0243 |
1.1813 |
0.0001 |
0.01% |
2024-01-23 |
006173 |
万家鑫悦纯债C |
1.0243 |
1.1813 |
1.0247 |
1.1817 |
-0.0004 |
-0.04% |
2024-01-22 |
006173 |
万家鑫悦纯债C |
1.0247 |
1.1817 |
1.0237 |
1.1807 |
0.0010 |
0.10% |
2024-01-19 |
006173 |
万家鑫悦纯债C |
1.0237 |
1.1807 |
1.0230 |
1.1800 |
0.0007 |
0.07% |
2024-01-18 |
006173 |
万家鑫悦纯债C |
1.0230 |
1.1800 |
1.0229 |
1.1799 |
0.0001 |
0.01% |
2024-01-17 |
006173 |
万家鑫悦纯债C |
1.0229 |
1.1799 |
1.0218 |
1.1788 |
0.0011 |
0.11% |
2024-01-16 |
006173 |
万家鑫悦纯债C |
1.0218 |
1.1788 |
1.0221 |
1.1791 |
-0.0003 |
-0.03% |
2024-01-15 |
006173 |
万家鑫悦纯债C |
1.0221 |
1.1791 |
1.0218 |
1.1788 |
0.0003 |
0.03% |
2024-01-12 |
006173 |
万家鑫悦纯债C |
1.0218 |
1.1788 |
1.0224 |
1.1794 |
-0.0006 |
-0.06% |
2024-01-11 |
006173 |
万家鑫悦纯债C |
1.0224 |
1.1794 |
1.0224 |
1.1794 |
0.0000 |
0.00% |
2024-01-10 |
006173 |
万家鑫悦纯债C |
1.0224 |
1.1794 |
1.0226 |
1.1796 |
-0.0002 |
-0.02% |
2024-01-09 |
006173 |
万家鑫悦纯债C |
1.0226 |
1.1796 |
1.0217 |
1.1787 |
0.0009 |
0.09% |
2024-01-08 |
006173 |
万家鑫悦纯债C |
1.0217 |
1.1787 |
1.0218 |
1.1788 |
-0.0001 |
-0.01% |
2024-01-05 |
006173 |
万家鑫悦纯债C |
1.0218 |
1.1788 |
1.0210 |
1.1780 |
0.0008 |
0.08% |
2024-01-04 |
006173 |
万家鑫悦纯债C |
1.0210 |
1.1780 |
1.0202 |
1.1772 |
0.0008 |
0.08% |
2024-01-03 |
006173 |
万家鑫悦纯债C |
1.0202 |
1.1772 |
1.0201 |
1.1771 |
0.0001 |
0.01% |
2024-01-02 |
006173 |
万家鑫悦纯债C |
1.0201 |
1.1771 |
1.0217 |
1.1787 |
-0.0016 |
-0.16% |
2023-12-29 |
006173 |
万家鑫悦纯债C |
1.0217 |
1.1787 |
1.0214 |
1.1784 |
0.0003 |
0.03% |
2023-12-28 |
006173 |
万家鑫悦纯债C |
1.0214 |
1.1784 |
1.0215 |
1.1785 |
-0.0001 |
-0.01% |
2023-12-27 |
006173 |
万家鑫悦纯债C |
1.0215 |
1.1785 |
1.0199 |
1.1769 |
0.0016 |
0.16% |
2023-12-26 |
006173 |
万家鑫悦纯债C |
1.0199 |
1.1769 |
1.0197 |
1.1767 |
0.0002 |
0.02% |
2023-12-25 |
006173 |
万家鑫悦纯债C |
1.0197 |
1.1767 |
1.0179 |
1.1749 |
0.0018 |
0.18% |
2023-12-22 |
006173 |
万家鑫悦纯债C |
1.0179 |
1.1749 |
1.0179 |
1.1749 |
0.0000 |
0.00% |
2023-12-21 |
006173 |
万家鑫悦纯债C |
1.0179 |
1.1749 |
1.0167 |
1.1737 |
0.0012 |
0.12% |
2023-12-20 |
006173 |
万家鑫悦纯债C |
1.0167 |
1.1737 |
1.0170 |
1.1740 |
-0.0003 |
-0.03% |
2023-12-19 |
006173 |
万家鑫悦纯债C |
1.0170 |
1.1740 |
1.0175 |
1.1745 |
-0.0005 |
-0.05% |
2023-12-18 |
006173 |
万家鑫悦纯债C |
1.0175 |
1.1745 |
1.0167 |
1.1737 |
0.0008 |
0.08% |
2023-12-15 |
006173 |
万家鑫悦纯债C |
1.0167 |
1.1737 |
1.0158 |
1.1728 |
0.0009 |
0.09% |
2023-12-14 |
006173 |
万家鑫悦纯债C |
1.0158 |
1.1728 |
1.0161 |
1.1731 |
-0.0003 |
-0.03% |
2023-12-13 |
006173 |
万家鑫悦纯债C |
1.0161 |
1.1731 |
1.0147 |
1.1717 |
0.0014 |
0.14% |
2023-12-12 |
006173 |
万家鑫悦纯债C |
1.0147 |
1.1717 |
1.0139 |
1.1709 |
0.0008 |
0.08% |
2023-12-11 |
006173 |
万家鑫悦纯债C |
1.0139 |
1.1709 |
1.0134 |
1.1704 |
0.0005 |
0.05% |
2023-12-08 |
006173 |
万家鑫悦纯债C |
1.0134 |
1.1704 |
1.0131 |
1.1701 |
0.0003 |
0.03% |
2023-12-07 |
006173 |
万家鑫悦纯债C |
1.0131 |
1.1701 |
1.0124 |
1.1694 |
0.0007 |
0.07% |
2023-12-06 |
006173 |
万家鑫悦纯债C |
1.0124 |
1.1694 |
1.0128 |
1.1698 |
-0.0004 |
-0.04% |
2023-12-05 |
006173 |
万家鑫悦纯债C |
1.0128 |
1.1698 |
1.0127 |
1.1697 |
0.0001 |
0.01% |
2023-12-04 |
006173 |
万家鑫悦纯债C |
1.0127 |
1.1697 |
1.0134 |
1.1704 |
-0.0007 |
-0.07% |
2023-12-01 |
006173 |
万家鑫悦纯债C |
1.0134 |
1.1704 |
1.0134 |
1.1704 |
0.0000 |
0.00% |
2023-11-30 |
006173 |
万家鑫悦纯债C |
1.0134 |
1.1704 |
1.0129 |
1.1699 |
0.0005 |
0.05% |
2023-11-29 |
006173 |
万家鑫悦纯债C |
1.0129 |
1.1699 |
1.0131 |
1.1701 |
-0.0002 |
-0.02% |
2023-11-28 |
006173 |
万家鑫悦纯债C |
1.0131 |
1.1701 |
1.0125 |
1.1695 |
0.0006 |
0.06% |
2023-11-27 |
006173 |
万家鑫悦纯债C |
1.0125 |
1.1695 |
1.0128 |
1.1698 |
-0.0003 |
-0.03% |
2023-11-24 |
006173 |
万家鑫悦纯债C |
1.0128 |
1.1698 |
1.0128 |
1.1698 |
0.0000 |
0.00% |
2023-11-23 |
006173 |
万家鑫悦纯债C |
1.0128 |
1.1698 |
1.0135 |
1.1705 |
-0.0007 |
-0.07% |
2023-11-22 |
006173 |
万家鑫悦纯债C |
1.0135 |
1.1705 |
1.0140 |
1.1710 |
-0.0005 |
-0.05% |
2023-11-20 |
006173 |
万家鑫悦纯债C |
1.0146 |
1.1716 |
1.0148 |
1.1718 |
-0.0002 |
-0.02% |
2023-11-17 |
006173 |
万家鑫悦纯债C |
1.0148 |
1.1718 |
1.0146 |
1.1716 |
0.0002 |
0.02% |
2023-11-16 |
006173 |
万家鑫悦纯债C |
1.0146 |
1.1716 |
1.0142 |
1.1712 |
0.0004 |
0.04% |
2023-11-15 |
006173 |
万家鑫悦纯债C |
1.0142 |
1.1712 |
1.0137 |
1.1707 |
0.0005 |
0.05% |
2023-11-14 |
006173 |
万家鑫悦纯债C |
1.0137 |
1.1707 |
1.0140 |
1.1710 |
-0.0003 |
-0.03% |
2023-11-13 |
006173 |
万家鑫悦纯债C |
1.0140 |
1.1710 |
1.0136 |
1.1706 |
0.0004 |
0.04% |
2023-11-10 |
006173 |
万家鑫悦纯债C |
1.0136 |
1.1706 |
1.0130 |
1.1700 |
0.0006 |
0.06% |
2023-11-09 |
006173 |
万家鑫悦纯债C |
1.0130 |
1.1700 |
1.0128 |
1.1698 |
0.0002 |
0.02% |
2023-11-08 |
006173 |
万家鑫悦纯债C |
1.0128 |
1.1698 |
1.0125 |
1.1695 |
0.0003 |
0.03% |
2023-11-07 |
006173 |
万家鑫悦纯债C |
1.0125 |
1.1695 |
1.0130 |
1.1700 |
-0.0005 |
-0.05% |
2023-11-06 |
006173 |
万家鑫悦纯债C |
1.0130 |
1.1700 |
1.0131 |
1.1701 |
-0.0001 |
-0.01% |
2023-11-03 |
006173 |
万家鑫悦纯债C |
1.0131 |
1.1701 |
1.0135 |
1.1705 |
-0.0004 |
-0.04% |
2023-11-02 |
006173 |
万家鑫悦纯债C |
1.0135 |
1.1705 |
1.0126 |
1.1696 |
0.0009 |
0.09% |
2023-11-01 |
006173 |
万家鑫悦纯债C |
1.0126 |
1.1696 |
1.0125 |
1.1695 |
0.0001 |
0.01% |
2023-10-31 |
006173 |
万家鑫悦纯债C |
1.0125 |
1.1695 |
1.0121 |
1.1691 |
0.0004 |
0.04% |
2023-10-30 |
006173 |
万家鑫悦纯债C |
1.0121 |
1.1691 |
1.0117 |
1.1687 |
0.0004 |
0.04% |
2023-10-27 |
006173 |
万家鑫悦纯债C |
1.0117 |
1.1687 |
1.0111 |
1.1681 |
0.0006 |
0.06% |
2023-10-26 |
006173 |
万家鑫悦纯债C |
1.0111 |
1.1681 |
1.0116 |
1.1686 |
-0.0005 |
-0.05% |
2023-10-25 |
006173 |
万家鑫悦纯债C |
1.0116 |
1.1686 |
1.0102 |
1.1672 |
0.0014 |
0.14% |
2023-10-24 |
006173 |
万家鑫悦纯债C |
1.0102 |
1.1672 |
1.0102 |
1.1672 |
0.0000 |
0.00% |
2023-10-23 |
006173 |
万家鑫悦纯债C |
1.0102 |
1.1672 |
1.0096 |
1.1666 |
0.0006 |
0.06% |
2023-10-20 |
006173 |
万家鑫悦纯债C |
1.0096 |
1.1666 |
1.0090 |
1.1660 |
0.0006 |
0.06% |
2023-10-19 |
006173 |
万家鑫悦纯债C |
1.0090 |
1.1660 |
1.0104 |
1.1674 |
-0.0014 |
-0.14% |
2023-10-18 |
006173 |
万家鑫悦纯债C |
1.0104 |
1.1674 |
1.0111 |
1.1681 |
-0.0007 |
-0.07% |
2023-10-17 |
006173 |
万家鑫悦纯债C |
1.0111 |
1.1681 |
1.0119 |
1.1689 |
-0.0008 |
-0.08% |
2023-10-16 |
006173 |
万家鑫悦纯债C |
1.0119 |
1.1689 |
1.0121 |
1.1691 |
-0.0002 |
-0.02% |
2023-10-13 |
006173 |
万家鑫悦纯债C |
1.0121 |
1.1691 |
1.0118 |
1.1688 |
0.0003 |
0.03% |
2023-10-12 |
006173 |
万家鑫悦纯债C |
1.0118 |
1.1688 |
1.0113 |
1.1683 |
0.0005 |
0.05% |
2023-10-11 |
006173 |
万家鑫悦纯债C |
1.0113 |
1.1683 |
1.0127 |
1.1697 |
-0.0014 |
-0.14% |
2023-10-10 |
006173 |
万家鑫悦纯债C |
1.0127 |
1.1697 |
1.0136 |
1.1706 |
-0.0009 |
-0.09% |
2023-10-09 |
006173 |
万家鑫悦纯债C |
1.0136 |
1.1706 |
1.0134 |
1.1704 |
0.0002 |
0.02% |
2023-09-28 |
006173 |
万家鑫悦纯债C |
1.0134 |
1.1704 |
1.0122 |
1.1692 |
0.0012 |
0.12% |
2023-09-27 |
006173 |
万家鑫悦纯债C |
1.0122 |
1.1692 |
1.0117 |
1.1687 |
0.0005 |
0.05% |
2023-09-26 |
006173 |
万家鑫悦纯债C |
1.0117 |
1.1687 |
1.0120 |
1.1690 |
-0.0003 |
-0.03% |
2023-09-25 |
006173 |
万家鑫悦纯债C |
1.0120 |
1.1690 |
1.0132 |
1.1702 |
-0.0012 |
-0.12% |
2023-09-22 |
006173 |
万家鑫悦纯债C |
1.0132 |
1.1702 |
1.0138 |
1.1708 |
-0.0006 |
-0.06% |
2023-09-21 |
006173 |
万家鑫悦纯债C |
1.0138 |
1.1708 |
1.0303 |
1.1703 |
0.0005 |
0.05% |
2023-09-20 |
006173 |
万家鑫悦纯债C |
1.0303 |
1.1703 |
1.0302 |
1.1702 |
0.0001 |
0.01% |
2023-09-19 |
006173 |
万家鑫悦纯债C |
1.0302 |
1.1702 |
1.0307 |
1.1707 |
-0.0005 |
-0.05% |
2023-09-18 |
006173 |
万家鑫悦纯债C |
1.0307 |
1.1707 |
1.0310 |
1.1710 |
-0.0003 |
-0.03% |
2023-09-15 |
006173 |
万家鑫悦纯债C |
1.0310 |
1.1710 |
1.0324 |
1.1724 |
-0.0014 |
-0.14% |
2023-09-14 |
006173 |
万家鑫悦纯债C |
1.0324 |
1.1724 |
1.0316 |
1.1716 |
0.0008 |
0.08% |
2023-09-13 |
006173 |
万家鑫悦纯债C |
1.0316 |
1.1716 |
1.0306 |
1.1706 |
0.0010 |
0.10% |
2023-09-12 |
006173 |
万家鑫悦纯债C |
1.0306 |
1.1706 |
1.0301 |
1.1701 |
0.0005 |
0.05% |
2023-09-11 |
006173 |
万家鑫悦纯债C |
1.0301 |
1.1701 |
1.0302 |
1.1702 |
-0.0001 |
-0.01% |
2023-09-08 |
006173 |
万家鑫悦纯债C |
1.0302 |
1.1702 |
1.0304 |
1.1704 |
-0.0002 |
-0.02% |
2023-09-07 |
006173 |
万家鑫悦纯债C |
1.0304 |
1.1704 |
1.0312 |
1.1712 |
-0.0008 |
-0.08% |
2023-09-06 |
006173 |
万家鑫悦纯债C |
1.0312 |
1.1712 |
1.0327 |
1.1727 |
-0.0015 |
-0.15% |
2023-09-05 |
006173 |
万家鑫悦纯债C |
1.0327 |
1.1727 |
1.0328 |
1.1728 |
-0.0001 |
-0.01% |
2023-09-04 |
006173 |
万家鑫悦纯债C |
1.0328 |
1.1728 |
1.0347 |
1.1747 |
-0.0019 |
-0.18% |
2023-09-01 |
006173 |
万家鑫悦纯债C |
1.0347 |
1.1747 |
1.0362 |
1.1762 |
-0.0015 |
-0.14% |
2023-08-31 |
006173 |
万家鑫悦纯债C |
1.0362 |
1.1762 |
1.0359 |
1.1759 |
0.0003 |
0.03% |
2023-08-30 |
006173 |
万家鑫悦纯债C |
1.0359 |
1.1759 |
1.0353 |
1.1753 |
0.0006 |
0.06% |
2023-08-29 |
006173 |
万家鑫悦纯债C |
1.0353 |
1.1753 |
1.0358 |
1.1758 |
-0.0005 |
-0.05% |
2023-08-28 |
006173 |
万家鑫悦纯债C |
1.0358 |
1.1758 |
1.0365 |
1.1765 |
-0.0007 |
-0.07% |
2023-08-25 |
006173 |
万家鑫悦纯债C |
1.0365 |
1.1765 |
1.0373 |
1.1773 |
-0.0008 |
-0.08% |
2023-08-24 |
006173 |
万家鑫悦纯债C |
1.0373 |
1.1773 |
1.0370 |
1.1770 |
0.0003 |
0.03% |
2023-08-23 |
006173 |
万家鑫悦纯债C |
1.0370 |
1.1770 |
1.0366 |
1.1766 |
0.0004 |
0.04% |
2023-08-22 |
006173 |
万家鑫悦纯债C |
1.0366 |
1.1766 |
1.0369 |
1.1769 |
-0.0003 |
-0.03% |
2023-08-21 |
006173 |
万家鑫悦纯债C |
1.0369 |
1.1769 |
1.0359 |
1.1759 |
0.0010 |
0.10% |
2023-08-18 |
006173 |
万家鑫悦纯债C |
1.0359 |
1.1759 |
1.0356 |
1.1756 |
0.0003 |
0.03% |
2023-08-17 |
006173 |
万家鑫悦纯债C |
1.0356 |
1.1756 |
1.0357 |
1.1757 |
-0.0001 |
-0.01% |
2023-08-16 |
006173 |
万家鑫悦纯债C |
1.0357 |
1.1757 |
1.0350 |
1.1750 |
0.0007 |
0.07% |
2023-08-15 |
006173 |
万家鑫悦纯债C |
1.0350 |
1.1750 |
1.0335 |
1.1735 |
0.0015 |
0.15% |
2023-08-14 |
006173 |
万家鑫悦纯债C |
1.0335 |
1.1735 |
1.0327 |
1.1727 |
0.0008 |
0.08% |
2023-08-11 |
006173 |
万家鑫悦纯债C |
1.0327 |
1.1727 |
1.0323 |
1.1723 |
0.0004 |
0.04% |
2023-08-10 |
006173 |
万家鑫悦纯债C |
1.0323 |
1.1723 |
1.0323 |
1.1723 |
0.0000 |
0.00% |
2023-08-09 |
006173 |
万家鑫悦纯债C |
1.0323 |
1.1723 |
1.0324 |
1.1724 |
-0.0001 |
-0.01% |
2023-08-08 |
006173 |
万家鑫悦纯债C |
1.0324 |
1.1724 |
1.0323 |
1.1723 |
0.0001 |
0.01% |
2023-08-07 |
006173 |
万家鑫悦纯债C |
1.0323 |
1.1723 |
1.0322 |
1.1722 |
0.0001 |
0.01% |
2023-08-04 |
006173 |
万家鑫悦纯债C |
1.0322 |
1.1722 |
1.0321 |
1.1721 |
0.0001 |
0.01% |
2023-08-03 |
006173 |
万家鑫悦纯债C |
1.0321 |
1.1721 |
1.0316 |
1.1716 |
0.0005 |
0.05% |
2023-08-02 |
006173 |
万家鑫悦纯债C |
1.0316 |
1.1716 |
1.0313 |
1.1713 |
0.0003 |
0.03% |
2023-08-01 |
006173 |
万家鑫悦纯债C |
1.0313 |
1.1713 |
1.0310 |
1.1710 |
0.0003 |
0.03% |
2023-07-31 |
006173 |
万家鑫悦纯债C |
1.0310 |
1.1710 |
1.0311 |
1.1711 |
-0.0001 |
-0.01% |
2023-07-28 |
006173 |
万家鑫悦纯债C |
1.0311 |
1.1711 |
1.0313 |
1.1713 |
-0.0002 |
-0.02% |
2023-07-27 |
006173 |
万家鑫悦纯债C |
1.0313 |
1.1713 |
1.0309 |
1.1709 |
0.0004 |
0.04% |
2023-07-26 |
006173 |
万家鑫悦纯债C |
1.0309 |
1.1709 |
1.0304 |
1.1704 |
0.0005 |
0.05% |
2023-07-25 |
006173 |
万家鑫悦纯债C |
1.0304 |
1.1704 |
1.0331 |
1.1731 |
-0.0027 |
-0.26% |
2023-07-24 |
006173 |
万家鑫悦纯债C |
1.0331 |
1.1731 |
1.0325 |
1.1725 |
0.0006 |
0.06% |
2023-07-21 |
006173 |
万家鑫悦纯债C |
1.0325 |
1.1725 |
1.0322 |
1.1722 |
0.0003 |
0.03% |
2023-07-20 |
006173 |
万家鑫悦纯债C |
1.0322 |
1.1722 |
1.0319 |
1.1719 |
0.0003 |
0.03% |
2023-07-19 |
006173 |
万家鑫悦纯债C |
1.0319 |
1.1719 |
1.0318 |
1.1718 |
0.0001 |
0.01% |
2023-07-18 |
006173 |
万家鑫悦纯债C |
1.0318 |
1.1718 |
1.0313 |
1.1713 |
0.0005 |
0.05% |
2023-07-17 |
006173 |
万家鑫悦纯债C |
1.0313 |
1.1713 |
1.0310 |
1.1710 |
0.0003 |
0.03% |
2023-07-14 |
006173 |
万家鑫悦纯债C |
1.0310 |
1.1710 |
1.0308 |
1.1708 |
0.0002 |
0.02% |
2023-07-13 |
006173 |
万家鑫悦纯债C |
1.0308 |
1.1708 |
1.0313 |
1.1713 |
-0.0005 |
-0.05% |
2023-07-12 |
006173 |
万家鑫悦纯债C |
1.0313 |
1.1713 |
1.0314 |
1.1714 |
-0.0001 |
-0.01% |
2023-07-11 |
006173 |
万家鑫悦纯债C |
1.0314 |
1.1714 |
1.0311 |
1.1711 |
0.0003 |
0.03% |
2023-07-10 |
006173 |
万家鑫悦纯债C |
1.0311 |
1.1711 |
1.0308 |
1.1708 |
0.0003 |
0.03% |
2023-07-07 |
006173 |
万家鑫悦纯债C |
1.0308 |
1.1708 |
1.0305 |
1.1705 |
0.0003 |
0.03% |
2023-07-06 |
006173 |
万家鑫悦纯债C |
1.0305 |
1.1705 |
1.0303 |
1.1703 |
0.0002 |
0.02% |
2023-07-05 |
006173 |
万家鑫悦纯债C |
1.0303 |
1.1703 |
1.0298 |
1.1698 |
0.0005 |
0.05% |
2023-07-04 |
006173 |
万家鑫悦纯债C |
1.0298 |
1.1698 |
1.0300 |
1.1700 |
-0.0002 |
-0.02% |
2023-07-03 |
006173 |
万家鑫悦纯债C |
1.0300 |
1.1700 |
1.0299 |
1.1699 |
0.0001 |
0.01% |
2023-06-30 |
006173 |
万家鑫悦纯债C |
1.0299 |
1.1699 |
1.0292 |
1.1692 |
0.0007 |
0.07% |
2023-06-29 |
006173 |
万家鑫悦纯债C |
1.0292 |
1.1692 |
1.0290 |
1.1690 |
0.0002 |
0.02% |
2023-06-28 |
006173 |
万家鑫悦纯债C |
1.0290 |
1.1690 |
1.0285 |
1.1685 |
0.0005 |
0.05% |
2023-06-27 |
006173 |
万家鑫悦纯债C |
1.0285 |
1.1685 |
1.0286 |
1.1686 |
-0.0001 |
-0.01% |
2023-06-26 |
006173 |
万家鑫悦纯债C |
1.0286 |
1.1686 |
1.0281 |
1.1681 |
0.0005 |
0.05% |
2023-06-21 |
006173 |
万家鑫悦纯债C |
1.0281 |
1.1681 |
1.0278 |
1.1678 |
0.0003 |
0.03% |
2023-06-20 |
006173 |
万家鑫悦纯债C |
1.0278 |
1.1678 |
1.0272 |
1.1672 |
0.0006 |
0.06% |
2023-06-19 |
006173 |
万家鑫悦纯债C |
1.0272 |
1.1672 |
1.0281 |
1.1681 |
-0.0009 |
-0.09% |
2023-06-16 |
006173 |
万家鑫悦纯债C |
1.0281 |
1.1681 |
1.0286 |
1.1686 |
-0.0005 |
-0.05% |
2023-06-15 |
006173 |
万家鑫悦纯债C |
1.0286 |
1.1686 |
1.0296 |
1.1696 |
-0.0010 |
-0.10% |
2023-06-14 |
006173 |
万家鑫悦纯债C |
1.0296 |
1.1696 |
1.0295 |
1.1695 |
0.0001 |
0.01% |
2023-06-13 |
006173 |
万家鑫悦纯债C |
1.0295 |
1.1695 |
1.0277 |
1.1677 |
0.0018 |
0.18% |
2023-06-12 |
006173 |
万家鑫悦纯债C |
1.0277 |
1.1677 |
1.0276 |
1.1676 |
0.0001 |
0.01% |
2023-06-09 |
006173 |
万家鑫悦纯债C |
1.0276 |
1.1676 |
1.0267 |
1.1667 |
0.0009 |
0.09% |
2023-06-08 |
006173 |
万家鑫悦纯债C |
1.0267 |
1.1667 |
1.0269 |
1.1669 |
-0.0002 |
-0.02% |
2023-06-07 |
006173 |
万家鑫悦纯债C |
1.0269 |
1.1669 |
1.0265 |
1.1665 |
0.0004 |
0.04% |
2023-06-06 |
006173 |
万家鑫悦纯债C |
1.0265 |
1.1665 |
1.0257 |
1.1657 |
0.0008 |
0.08% |
2023-06-05 |
006173 |
万家鑫悦纯债C |
1.0257 |
1.1657 |
1.0251 |
1.1651 |
0.0006 |
0.06% |
2023-06-02 |
006173 |
万家鑫悦纯债C |
1.0251 |
1.1651 |
1.0258 |
1.1658 |
-0.0007 |
-0.07% |
2023-06-01 |
006173 |
万家鑫悦纯债C |
1.0258 |
1.1658 |
1.0253 |
1.1653 |
0.0005 |
0.05% |
2023-05-31 |
006173 |
万家鑫悦纯债C |
1.0253 |
1.1653 |
1.0247 |
1.1647 |
0.0006 |
0.06% |
2023-05-30 |
006173 |
万家鑫悦纯债C |
1.0247 |
1.1647 |
1.0246 |
1.1646 |
0.0001 |
0.01% |
2023-05-29 |
006173 |
万家鑫悦纯债C |
1.0246 |
1.1646 |
1.0238 |
1.1638 |
0.0008 |
0.08% |
2023-05-26 |
006173 |
万家鑫悦纯债C |
1.0238 |
1.1638 |
1.0243 |
1.1643 |
-0.0005 |
-0.05% |
2023-05-25 |
006173 |
万家鑫悦纯债C |
1.0243 |
1.1643 |
1.0245 |
1.1645 |
-0.0002 |
-0.02% |
2023-05-24 |
006173 |
万家鑫悦纯债C |
1.0245 |
1.1645 |
1.0247 |
1.1647 |
-0.0002 |
-0.02% |
2023-05-23 |
006173 |
万家鑫悦纯债C |
1.0247 |
1.1647 |
1.0241 |
1.1641 |
0.0006 |
0.06% |
2023-05-22 |
006173 |
万家鑫悦纯债C |
1.0241 |
1.1641 |
1.0235 |
1.1635 |
0.0006 |
0.06% |
2023-05-19 |
006173 |
万家鑫悦纯债C |
1.0235 |
1.1635 |
1.0231 |
1.1631 |
0.0004 |
0.04% |
2023-05-18 |
006173 |
万家鑫悦纯债C |
1.0231 |
1.1631 |
1.0231 |
1.1631 |
0.0000 |
0.00% |
2023-05-17 |
006173 |
万家鑫悦纯债C |
1.0231 |
1.1631 |
1.0234 |
1.1634 |
-0.0003 |
-0.03% |
2023-05-16 |
006173 |
万家鑫悦纯债C |
1.0234 |
1.1634 |
1.0235 |
1.1635 |
-0.0001 |
-0.01% |
2023-05-15 |
006173 |
万家鑫悦纯债C |
1.0235 |
1.1635 |
1.0238 |
1.1638 |
-0.0003 |
-0.03% |
2023-05-12 |
006173 |
万家鑫悦纯债C |
1.0238 |
1.1638 |
1.0238 |
1.1638 |
0.0000 |
0.00% |
2023-05-11 |
006173 |
万家鑫悦纯债C |
1.0238 |
1.1638 |
1.0225 |
1.1625 |
0.0013 |
0.13% |
2023-05-10 |
006173 |
万家鑫悦纯债C |
1.0225 |
1.1625 |
1.0219 |
1.1619 |
0.0006 |
0.06% |
2023-05-09 |
006173 |
万家鑫悦纯债C |
1.0219 |
1.1619 |
1.0214 |
1.1614 |
0.0005 |
0.05% |
2023-05-08 |
006173 |
万家鑫悦纯债C |
1.0214 |
1.1614 |
1.0218 |
1.1618 |
-0.0004 |
-0.04% |
2023-05-05 |
006173 |
万家鑫悦纯债C |
1.0218 |
1.1618 |
1.0211 |
1.1611 |
0.0007 |
0.07% |
2023-05-04 |
006173 |
万家鑫悦纯债C |
1.0211 |
1.1611 |
1.0204 |
1.1604 |
0.0007 |
0.07% |
2023-04-28 |
006173 |
万家鑫悦纯债C |
1.0204 |
1.1604 |
1.0201 |
1.1601 |
0.0003 |
0.03% |
2023-04-27 |
006173 |
万家鑫悦纯债C |
1.0201 |
1.1601 |
1.0198 |
1.1598 |
0.0003 |
0.03% |
2023-04-26 |
006173 |
万家鑫悦纯债C |
1.0198 |
1.1598 |
1.0195 |
1.1595 |
0.0003 |
0.03% |