工银养老2035(FOF)基金净值查询(006295)
今天最新净值
1.3447
-0.0028 -0.2100%
2024-04-23
- 累计净值:1.3447
- 成立日期:2018-10-31
- 基金类型:
- 成立份额:
- 最近份额:3.2507亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:蒋华安
近一年,工银养老2035(FOF)(006295)基金累计收益率-9.32%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
006295 |
工银养老2035(FOF) |
1.2585 |
1.2585 |
1.2617 |
1.2617 |
-0.0032 |
-0.25% |
2024-04-22 |
006295 |
工银养老2035(FOF) |
1.2617 |
1.2617 |
1.2644 |
1.2644 |
-0.0027 |
-0.21% |
2024-04-19 |
006295 |
工银养老2035(FOF) |
1.2644 |
1.2644 |
1.2693 |
1.2693 |
-0.0049 |
-0.39% |
2024-04-18 |
006295 |
工银养老2035(FOF) |
1.2693 |
1.2693 |
1.2698 |
1.2698 |
-0.0005 |
-0.04% |
2024-04-17 |
006295 |
工银养老2035(FOF) |
1.2698 |
1.2698 |
1.2596 |
1.2596 |
0.0102 |
0.81% |
2024-04-15 |
006295 |
工银养老2035(FOF) |
1.2738 |
1.2738 |
1.2750 |
1.2750 |
-0.0012 |
-0.09% |
2024-04-12 |
006295 |
工银养老2035(FOF) |
1.2750 |
1.2750 |
1.2747 |
1.2747 |
0.0003 |
0.02% |
2024-04-11 |
006295 |
工银养老2035(FOF) |
1.2747 |
1.2747 |
1.2731 |
1.2731 |
0.0016 |
0.13% |
2024-04-10 |
006295 |
工银养老2035(FOF) |
1.2731 |
1.2731 |
1.2778 |
1.2778 |
-0.0047 |
-0.37% |
2024-04-09 |
006295 |
工银养老2035(FOF) |
1.2778 |
1.2778 |
1.2757 |
1.2757 |
0.0021 |
0.16% |
|
2024-04-08 |
006295 |
工银养老2035(FOF) |
1.2757 |
1.2757 |
1.2808 |
1.2808 |
-0.0051 |
-0.40% |
2024-04-03 |
006295 |
工银养老2035(FOF) |
1.2808 |
1.2808 |
1.2816 |
1.2816 |
-0.0008 |
-0.06% |
2024-04-02 |
006295 |
工银养老2035(FOF) |
1.2816 |
1.2816 |
1.2841 |
1.2841 |
-0.0025 |
-0.19% |
2024-04-01 |
006295 |
工银养老2035(FOF) |
1.2841 |
1.2841 |
1.2761 |
1.2761 |
0.0080 |
0.63% |
2024-03-29 |
006295 |
工银养老2035(FOF) |
1.2761 |
1.2761 |
1.2693 |
1.2693 |
0.0068 |
0.54% |
2024-03-28 |
006295 |
工银养老2035(FOF) |
1.2693 |
1.2693 |
1.2620 |
1.2620 |
0.0073 |
0.58% |
2024-03-27 |
006295 |
工银养老2035(FOF) |
1.2620 |
1.2620 |
1.2713 |
1.2713 |
-0.0093 |
-0.73% |
2024-03-26 |
006295 |
工银养老2035(FOF) |
1.2713 |
1.2713 |
1.2738 |
1.2738 |
-0.0025 |
-0.20% |
2024-03-25 |
006295 |
工银养老2035(FOF) |
1.2738 |
1.2738 |
1.2811 |
1.2811 |
-0.0073 |
-0.57% |
2024-03-22 |
006295 |
工银养老2035(FOF) |
1.2811 |
1.2811 |
1.2864 |
1.2864 |
-0.0053 |
-0.41% |
2024-03-21 |
006295 |
工银养老2035(FOF) |
1.2864 |
1.2864 |
1.2852 |
1.2852 |
0.0012 |
0.09% |
2024-03-20 |
006295 |
工银养老2035(FOF) |
1.2852 |
1.2852 |
1.2810 |
1.2810 |
0.0042 |
0.33% |
2024-03-19 |
006295 |
工银养老2035(FOF) |
1.2810 |
1.2810 |
1.2837 |
1.2837 |
-0.0027 |
-0.21% |
2024-03-18 |
006295 |
工银养老2035(FOF) |
1.2837 |
1.2837 |
1.2765 |
1.2765 |
0.0072 |
0.56% |
2024-03-15 |
006295 |
工银养老2035(FOF) |
1.2765 |
1.2765 |
1.2731 |
1.2731 |
0.0034 |
0.27% |
|
2024-03-14 |
006295 |
工银养老2035(FOF) |
1.2731 |
1.2731 |
1.2769 |
1.2769 |
-0.0038 |
-0.30% |
2024-03-13 |
006295 |
工银养老2035(FOF) |
1.2769 |
1.2769 |
1.2760 |
1.2760 |
0.0009 |
0.07% |
2024-03-12 |
006295 |
工银养老2035(FOF) |
1.2760 |
1.2760 |
1.2745 |
1.2745 |
0.0015 |
0.12% |
2024-03-11 |
006295 |
工银养老2035(FOF) |
1.2745 |
1.2745 |
1.2707 |
1.2707 |
0.0038 |
0.30% |
2024-03-08 |
006295 |
工银养老2035(FOF) |
1.2707 |
1.2707 |
1.2663 |
1.2663 |
0.0044 |
0.35% |
2024-03-07 |
006295 |
工银养老2035(FOF) |
1.2663 |
1.2663 |
1.2690 |
1.2690 |
-0.0027 |
-0.21% |
2024-03-06 |
006295 |
工银养老2035(FOF) |
1.2690 |
1.2690 |
1.2673 |
1.2673 |
0.0017 |
0.13% |
2024-03-05 |
006295 |
工银养老2035(FOF) |
1.2673 |
1.2673 |
1.2713 |
1.2713 |
-0.0040 |
-0.31% |
2024-03-04 |
006295 |
工银养老2035(FOF) |
1.2713 |
1.2713 |
1.2684 |
1.2684 |
0.0029 |
0.23% |
2024-03-01 |
006295 |
工银养老2035(FOF) |
1.2684 |
1.2684 |
1.2614 |
1.2614 |
0.0070 |
0.55% |
2024-02-29 |
006295 |
工银养老2035(FOF) |
1.2614 |
1.2614 |
1.2466 |
1.2466 |
0.0148 |
1.19% |
2024-02-28 |
006295 |
工银养老2035(FOF) |
1.2466 |
1.2466 |
1.2635 |
1.2635 |
-0.0169 |
-1.34% |
2024-02-27 |
006295 |
工银养老2035(FOF) |
1.2635 |
1.2635 |
1.2511 |
1.2511 |
0.0124 |
0.99% |
2024-02-26 |
006295 |
工银养老2035(FOF) |
1.2511 |
1.2511 |
1.2501 |
1.2501 |
0.0010 |
0.08% |
2024-02-23 |
006295 |
工银养老2035(FOF) |
1.2501 |
1.2501 |
1.2450 |
1.2450 |
0.0051 |
0.41% |
2024-02-22 |
006295 |
工银养老2035(FOF) |
1.2450 |
1.2450 |
1.2356 |
1.2356 |
0.0094 |
0.76% |
2024-02-21 |
006295 |
工银养老2035(FOF) |
1.2356 |
1.2356 |
1.2351 |
1.2351 |
0.0005 |
0.04% |
2024-02-20 |
006295 |
工银养老2035(FOF) |
1.2351 |
1.2351 |
1.2337 |
1.2337 |
0.0014 |
0.11% |
2024-02-19 |
006295 |
工银养老2035(FOF) |
1.2337 |
1.2337 |
1.2262 |
1.2262 |
0.0075 |
0.61% |
2024-02-08 |
006295 |
工银养老2035(FOF) |
1.2262 |
1.2262 |
1.2137 |
1.2137 |
0.0125 |
1.03% |
2024-02-07 |
006295 |
工银养老2035(FOF) |
1.2137 |
1.2137 |
1.2003 |
1.2003 |
0.0134 |
1.12% |
2024-02-06 |
006295 |
工银养老2035(FOF) |
1.2003 |
1.2003 |
1.1758 |
1.1758 |
0.0245 |
2.08% |
2024-02-05 |
006295 |
工银养老2035(FOF) |
1.1758 |
1.1758 |
1.1883 |
1.1883 |
-0.0125 |
-1.05% |
2024-02-02 |
006295 |
工银养老2035(FOF) |
1.1883 |
1.1883 |
1.1972 |
1.1972 |
-0.0089 |
-0.74% |
2024-02-01 |
006295 |
工银养老2035(FOF) |
1.1972 |
1.1972 |
1.1969 |
1.1969 |
0.0003 |
0.03% |
2024-01-31 |
006295 |
工银养老2035(FOF) |
1.1969 |
1.1969 |
1.2109 |
1.2109 |
-0.0140 |
-1.16% |
2024-01-30 |
006295 |
工银养老2035(FOF) |
1.2109 |
1.2109 |
1.2215 |
1.2215 |
-0.0106 |
-0.87% |
2024-01-29 |
006295 |
工银养老2035(FOF) |
1.2215 |
1.2215 |
1.2299 |
1.2299 |
-0.0084 |
-0.68% |
2024-01-26 |
006295 |
工银养老2035(FOF) |
1.2299 |
1.2299 |
1.2356 |
1.2356 |
-0.0057 |
-0.46% |
2024-01-25 |
006295 |
工银养老2035(FOF) |
1.2356 |
1.2356 |
1.2228 |
1.2228 |
0.0128 |
1.05% |
2024-01-24 |
006295 |
工银养老2035(FOF) |
1.2228 |
1.2228 |
1.2178 |
1.2178 |
0.0050 |
0.41% |
2024-01-23 |
006295 |
工银养老2035(FOF) |
1.2178 |
1.2178 |
1.2128 |
1.2128 |
0.0050 |
0.41% |
2024-01-22 |
006295 |
工银养老2035(FOF) |
1.2128 |
1.2128 |
1.2371 |
1.2371 |
-0.0243 |
-1.96% |
2024-01-19 |
006295 |
工银养老2035(FOF) |
1.2371 |
1.2371 |
1.2393 |
1.2393 |
-0.0022 |
-0.18% |
2024-01-18 |
006295 |
工银养老2035(FOF) |
1.2393 |
1.2393 |
1.2371 |
1.2371 |
0.0022 |
0.18% |
2024-01-17 |
006295 |
工银养老2035(FOF) |
1.2371 |
1.2371 |
1.2523 |
1.2523 |
-0.0152 |
-1.21% |
2024-01-16 |
006295 |
工银养老2035(FOF) |
1.2523 |
1.2523 |
1.2548 |
1.2548 |
-0.0025 |
-0.20% |
2024-01-15 |
006295 |
工银养老2035(FOF) |
1.2548 |
1.2548 |
1.2560 |
1.2560 |
-0.0012 |
-0.10% |
2024-01-12 |
006295 |
工银养老2035(FOF) |
1.2560 |
1.2560 |
1.2590 |
1.2590 |
-0.0030 |
-0.24% |
2024-01-11 |
006295 |
工银养老2035(FOF) |
1.2590 |
1.2590 |
1.2508 |
1.2508 |
0.0082 |
0.66% |
2024-01-10 |
006295 |
工银养老2035(FOF) |
1.2508 |
1.2508 |
1.2552 |
1.2552 |
-0.0044 |
-0.35% |
2024-01-09 |
006295 |
工银养老2035(FOF) |
1.2552 |
1.2552 |
1.2524 |
1.2524 |
0.0028 |
0.22% |
2024-01-08 |
006295 |
工银养老2035(FOF) |
1.2524 |
1.2524 |
1.2665 |
1.2665 |
-0.0141 |
-1.11% |
2024-01-05 |
006295 |
工银养老2035(FOF) |
1.2665 |
1.2665 |
1.2771 |
1.2771 |
-0.0106 |
-0.83% |
2024-01-04 |
006295 |
工银养老2035(FOF) |
1.2771 |
1.2771 |
1.2825 |
1.2825 |
-0.0054 |
-0.42% |
2024-01-03 |
006295 |
工银养老2035(FOF) |
1.2825 |
1.2825 |
1.2897 |
1.2897 |
-0.0072 |
-0.56% |
2024-01-02 |
006295 |
工银养老2035(FOF) |
1.2897 |
1.2897 |
1.2957 |
1.2957 |
-0.0060 |
-0.46% |
2023-12-31 |
006295 |
工银养老2035(FOF) |
1.2957 |
1.2957 |
1.2958 |
1.2958 |
-0.0001 |
-0.01% |
2023-12-29 |
006295 |
工银养老2035(FOF) |
1.2958 |
1.2958 |
1.2871 |
1.2871 |
0.0087 |
0.68% |
2023-12-28 |
006295 |
工银养老2035(FOF) |
1.2871 |
1.2871 |
1.2722 |
1.2722 |
0.0149 |
1.17% |
2023-12-27 |
006295 |
工银养老2035(FOF) |
1.2722 |
1.2722 |
1.2654 |
1.2654 |
0.0068 |
0.54% |
2023-12-26 |
006295 |
工银养老2035(FOF) |
1.2654 |
1.2654 |
1.2739 |
1.2739 |
-0.0085 |
-0.67% |
2023-12-25 |
006295 |
工银养老2035(FOF) |
1.2739 |
1.2739 |
1.2735 |
1.2735 |
0.0004 |
0.03% |
2023-12-22 |
006295 |
工银养老2035(FOF) |
1.2735 |
1.2735 |
1.2834 |
1.2834 |
-0.0099 |
-0.77% |
2023-12-21 |
006295 |
工银养老2035(FOF) |
1.2834 |
1.2834 |
1.2778 |
1.2778 |
0.0056 |
0.44% |
2023-12-20 |
006295 |
工银养老2035(FOF) |
1.2778 |
1.2778 |
1.2889 |
1.2889 |
-0.0111 |
-0.86% |
2023-12-19 |
006295 |
工银养老2035(FOF) |
1.2889 |
1.2889 |
1.2887 |
1.2887 |
0.0002 |
0.02% |
2023-12-18 |
006295 |
工银养老2035(FOF) |
1.2887 |
1.2887 |
1.2973 |
1.2973 |
-0.0086 |
-0.66% |
2023-12-15 |
006295 |
工银养老2035(FOF) |
1.2973 |
1.2973 |
1.3013 |
1.3013 |
-0.0040 |
-0.31% |
2023-12-14 |
006295 |
工银养老2035(FOF) |
1.3013 |
1.3013 |
1.3026 |
1.3026 |
-0.0013 |
-0.10% |
2023-12-13 |
006295 |
工银养老2035(FOF) |
1.3026 |
1.3026 |
1.3105 |
1.3105 |
-0.0079 |
-0.60% |
2023-12-12 |
006295 |
工银养老2035(FOF) |
1.3105 |
1.3105 |
1.3091 |
1.3091 |
0.0014 |
0.11% |
2023-12-11 |
006295 |
工银养老2035(FOF) |
1.3091 |
1.3091 |
1.3018 |
1.3018 |
0.0073 |
0.56% |
2023-12-08 |
006295 |
工银养老2035(FOF) |
1.3018 |
1.3018 |
1.2996 |
1.2996 |
0.0022 |
0.17% |
2023-12-07 |
006295 |
工银养老2035(FOF) |
1.2996 |
1.2996 |
1.3000 |
1.3000 |
-0.0004 |
-0.03% |
2023-12-06 |
006295 |
工银养老2035(FOF) |
1.3000 |
1.3000 |
1.2967 |
1.2967 |
0.0033 |
0.25% |
2023-12-05 |
006295 |
工银养老2035(FOF) |
1.2967 |
1.2967 |
1.3123 |
1.3123 |
-0.0156 |
-1.19% |
2023-12-04 |
006295 |
工银养老2035(FOF) |
1.3123 |
1.3123 |
1.3181 |
1.3181 |
-0.0058 |
-0.44% |
2023-12-01 |
006295 |
工银养老2035(FOF) |
1.3181 |
1.3181 |
1.3148 |
1.3148 |
0.0033 |
0.25% |
2023-11-30 |
006295 |
工银养老2035(FOF) |
1.3148 |
1.3148 |
1.3166 |
1.3166 |
-0.0018 |
-0.14% |
2023-11-29 |
006295 |
工银养老2035(FOF) |
1.3166 |
1.3166 |
1.3222 |
1.3222 |
-0.0056 |
-0.42% |
2023-11-28 |
006295 |
工银养老2035(FOF) |
1.3222 |
1.3222 |
1.3184 |
1.3184 |
0.0038 |
0.29% |
2023-11-27 |
006295 |
工银养老2035(FOF) |
1.3184 |
1.3184 |
1.3178 |
1.3178 |
0.0006 |
0.05% |
2023-11-24 |
006295 |
工银养老2035(FOF) |
1.3178 |
1.3178 |
1.3271 |
1.3271 |
-0.0093 |
-0.70% |
2023-11-23 |
006295 |
工银养老2035(FOF) |
1.3271 |
1.3271 |
1.3211 |
1.3211 |
0.0060 |
0.45% |
2023-11-22 |
006295 |
工银养老2035(FOF) |
1.3211 |
1.3211 |
1.3323 |
1.3323 |
-0.0112 |
-0.84% |
2023-11-21 |
006295 |
工银养老2035(FOF) |
1.3323 |
1.3323 |
1.3360 |
1.3360 |
-0.0037 |
-0.28% |
2023-11-20 |
006295 |
工银养老2035(FOF) |
1.3360 |
1.3360 |
1.3316 |
1.3316 |
0.0044 |
0.33% |
2023-11-17 |
006295 |
工银养老2035(FOF) |
1.3316 |
1.3316 |
1.3285 |
1.3285 |
0.0031 |
0.23% |
2023-11-16 |
006295 |
工银养老2035(FOF) |
1.3285 |
1.3285 |
1.3370 |
1.3370 |
-0.0085 |
-0.64% |
2023-11-15 |
006295 |
工银养老2035(FOF) |
1.3370 |
1.3370 |
1.3299 |
1.3299 |
0.0071 |
0.53% |
2023-11-14 |
006295 |
工银养老2035(FOF) |
1.3299 |
1.3299 |
1.3253 |
1.3253 |
0.0046 |
0.35% |
2023-11-13 |
006295 |
工银养老2035(FOF) |
1.3253 |
1.3253 |
1.3216 |
1.3216 |
0.0037 |
0.28% |
2023-11-10 |
006295 |
工银养老2035(FOF) |
1.3216 |
1.3216 |
1.3265 |
1.3265 |
-0.0049 |
-0.37% |
2023-11-09 |
006295 |
工银养老2035(FOF) |
1.3265 |
1.3265 |
1.3300 |
1.3300 |
-0.0035 |
-0.26% |
2023-11-08 |
006295 |
工银养老2035(FOF) |
1.3300 |
1.3300 |
1.3302 |
1.3302 |
-0.0002 |
-0.02% |
2023-11-07 |
006295 |
工银养老2035(FOF) |
1.3302 |
1.3302 |
1.3298 |
1.3298 |
0.0004 |
0.03% |
2023-11-06 |
006295 |
工银养老2035(FOF) |
1.3298 |
1.3298 |
1.3153 |
1.3153 |
0.0145 |
1.10% |
2023-11-03 |
006295 |
工银养老2035(FOF) |
1.3153 |
1.3153 |
1.3058 |
1.3058 |
0.0095 |
0.73% |
2023-11-02 |
006295 |
工银养老2035(FOF) |
1.3058 |
1.3058 |
1.3097 |
1.3097 |
-0.0039 |
-0.30% |
2023-11-01 |
006295 |
工银养老2035(FOF) |
1.3097 |
1.3097 |
1.3102 |
1.3102 |
-0.0005 |
-0.04% |
2023-10-31 |
006295 |
工银养老2035(FOF) |
1.3102 |
1.3102 |
1.3145 |
1.3145 |
-0.0043 |
-0.33% |
2023-10-30 |
006295 |
工银养老2035(FOF) |
1.3145 |
1.3145 |
1.3084 |
1.3084 |
0.0061 |
0.47% |
2023-10-27 |
006295 |
工银养老2035(FOF) |
1.3084 |
1.3084 |
1.2960 |
1.2960 |
0.0124 |
0.96% |
2023-10-26 |
006295 |
工银养老2035(FOF) |
1.2960 |
1.2960 |
1.2938 |
1.2938 |
0.0022 |
0.17% |
2023-10-25 |
006295 |
工银养老2035(FOF) |
1.2938 |
1.2938 |
1.2872 |
1.2872 |
0.0066 |
0.51% |
2023-10-24 |
006295 |
工银养老2035(FOF) |
1.2872 |
1.2872 |
1.2763 |
1.2763 |
0.0109 |
0.85% |
2023-10-23 |
006295 |
工银养老2035(FOF) |
1.2763 |
1.2763 |
1.2914 |
1.2914 |
-0.0151 |
-1.17% |
2023-10-20 |
006295 |
工银养老2035(FOF) |
1.2914 |
1.2914 |
1.2997 |
1.2997 |
-0.0083 |
-0.64% |
2023-10-19 |
006295 |
工银养老2035(FOF) |
1.2997 |
1.2997 |
1.3137 |
1.3137 |
-0.0140 |
-1.07% |
2023-10-18 |
006295 |
工银养老2035(FOF) |
1.3137 |
1.3137 |
1.3243 |
1.3243 |
-0.0106 |
-0.80% |
2023-10-17 |
006295 |
工银养老2035(FOF) |
1.3243 |
1.3243 |
1.3241 |
1.3241 |
0.0002 |
0.02% |
2023-10-16 |
006295 |
工银养老2035(FOF) |
1.3241 |
1.3241 |
1.3307 |
1.3307 |
-0.0066 |
-0.50% |
2023-10-13 |
006295 |
工银养老2035(FOF) |
1.3307 |
1.3307 |
1.3387 |
1.3387 |
-0.0080 |
-0.60% |
2023-10-12 |
006295 |
工银养老2035(FOF) |
1.3387 |
1.3387 |
1.3331 |
1.3331 |
0.0056 |
0.42% |
2023-10-11 |
006295 |
工银养老2035(FOF) |
1.3331 |
1.3331 |
1.3320 |
1.3320 |
0.0011 |
0.08% |
2023-10-10 |
006295 |
工银养老2035(FOF) |
1.3320 |
1.3320 |
1.3373 |
1.3373 |
-0.0053 |
-0.40% |
2023-10-09 |
006295 |
工银养老2035(FOF) |
1.3373 |
1.3373 |
1.3376 |
1.3376 |
-0.0003 |
-0.02% |
2023-09-28 |
006295 |
工银养老2035(FOF) |
1.3376 |
1.3376 |
1.3356 |
1.3356 |
0.0020 |
0.15% |
2023-09-27 |
006295 |
工银养老2035(FOF) |
1.3356 |
1.3356 |
1.3334 |
1.3334 |
0.0022 |
0.16% |
2023-09-26 |
006295 |
工银养老2035(FOF) |
1.3334 |
1.3334 |
1.3366 |
1.3366 |
-0.0032 |
-0.24% |
2023-09-25 |
006295 |
工银养老2035(FOF) |
1.3366 |
1.3366 |
1.3409 |
1.3409 |
-0.0043 |
-0.32% |
2023-09-22 |
006295 |
工银养老2035(FOF) |
1.3409 |
1.3409 |
1.3277 |
1.3277 |
0.0132 |
0.99% |
2023-09-21 |
006295 |
工银养老2035(FOF) |
1.3277 |
1.3277 |
1.3364 |
1.3364 |
-0.0087 |
-0.65% |
2023-09-20 |
006295 |
工银养老2035(FOF) |
1.3364 |
1.3364 |
1.3413 |
1.3413 |
-0.0049 |
-0.37% |
2023-09-19 |
006295 |
工银养老2035(FOF) |
1.3413 |
1.3413 |
1.3456 |
1.3456 |
-0.0043 |
-0.32% |
2023-09-18 |
006295 |
工银养老2035(FOF) |
1.3456 |
1.3456 |
1.3437 |
1.3437 |
0.0019 |
0.14% |
2023-09-15 |
006295 |
工银养老2035(FOF) |
1.3437 |
1.3437 |
1.3447 |
1.3447 |
-0.0010 |
-0.07% |
2023-09-14 |
006295 |
工银养老2035(FOF) |
1.3447 |
1.3447 |
1.3475 |
1.3475 |
-0.0028 |
-0.21% |
2023-09-13 |
006295 |
工银养老2035(FOF) |
1.3475 |
1.3475 |
1.3556 |
1.3556 |
-0.0081 |
-0.60% |
2023-09-12 |
006295 |
工银养老2035(FOF) |
1.3556 |
1.3556 |
1.3572 |
1.3572 |
-0.0016 |
-0.12% |
2023-09-11 |
006295 |
工银养老2035(FOF) |
1.3572 |
1.3572 |
1.3485 |
1.3485 |
0.0087 |
0.65% |
2023-09-08 |
006295 |
工银养老2035(FOF) |
1.3485 |
1.3485 |
1.3502 |
1.3502 |
-0.0017 |
-0.13% |
2023-09-07 |
006295 |
工银养老2035(FOF) |
1.3502 |
1.3502 |
1.3647 |
1.3647 |
-0.0145 |
-1.06% |
2023-09-06 |
006295 |
工银养老2035(FOF) |
1.3647 |
1.3647 |
1.3663 |
1.3663 |
-0.0016 |
-0.12% |
2023-09-05 |
006295 |
工银养老2035(FOF) |
1.3663 |
1.3663 |
1.3721 |
1.3721 |
-0.0058 |
-0.42% |
2023-09-04 |
006295 |
工银养老2035(FOF) |
1.3721 |
1.3721 |
1.3625 |
1.3625 |
0.0096 |
0.70% |
2023-09-01 |
006295 |
工银养老2035(FOF) |
1.3625 |
1.3625 |
1.3600 |
1.3600 |
0.0025 |
0.18% |
2023-08-31 |
006295 |
工银养老2035(FOF) |
1.3600 |
1.3600 |
1.3637 |
1.3637 |
-0.0037 |
-0.27% |
2023-08-30 |
006295 |
工银养老2035(FOF) |
1.3637 |
1.3637 |
1.3603 |
1.3603 |
0.0034 |
0.25% |
2023-08-29 |
006295 |
工银养老2035(FOF) |
1.3603 |
1.3603 |
1.3410 |
1.3410 |
0.0193 |
1.44% |
2023-08-28 |
006295 |
工银养老2035(FOF) |
1.3410 |
1.3410 |
1.3335 |
1.3335 |
0.0075 |
0.56% |
2023-08-25 |
006295 |
工银养老2035(FOF) |
1.3335 |
1.3335 |
1.3443 |
1.3443 |
-0.0108 |
-0.80% |
2023-08-24 |
006295 |
工银养老2035(FOF) |
1.3443 |
1.3443 |
1.3372 |
1.3372 |
0.0071 |
0.53% |
2023-08-23 |
006295 |
工银养老2035(FOF) |
1.3372 |
1.3372 |
1.3507 |
1.3507 |
-0.0135 |
-1.00% |
2023-08-22 |
006295 |
工银养老2035(FOF) |
1.3507 |
1.3507 |
1.3442 |
1.3442 |
0.0065 |
0.48% |
2023-08-21 |
006295 |
工银养老2035(FOF) |
1.3442 |
1.3442 |
1.3524 |
1.3524 |
-0.0082 |
-0.61% |
2023-08-18 |
006295 |
工银养老2035(FOF) |
1.3524 |
1.3524 |
1.3650 |
1.3650 |
-0.0126 |
-0.92% |
2023-08-17 |
006295 |
工银养老2035(FOF) |
1.3650 |
1.3650 |
1.3587 |
1.3587 |
0.0063 |
0.46% |
2023-08-16 |
006295 |
工银养老2035(FOF) |
1.3587 |
1.3587 |
1.3680 |
1.3680 |
-0.0093 |
-0.68% |
2023-08-15 |
006295 |
工银养老2035(FOF) |
1.3680 |
1.3680 |
1.3723 |
1.3723 |
-0.0043 |
-0.31% |
2023-08-14 |
006295 |
工银养老2035(FOF) |
1.3723 |
1.3723 |
1.3736 |
1.3736 |
-0.0013 |
-0.09% |
2023-08-11 |
006295 |
工银养老2035(FOF) |
1.3736 |
1.3736 |
1.3895 |
1.3895 |
-0.0159 |
-1.14% |
2023-08-10 |
006295 |
工银养老2035(FOF) |
1.3895 |
1.3895 |
1.3883 |
1.3883 |
0.0012 |
0.09% |
2023-08-09 |
006295 |
工银养老2035(FOF) |
1.3883 |
1.3883 |
1.3939 |
1.3939 |
-0.0056 |
-0.40% |
2023-08-08 |
006295 |
工银养老2035(FOF) |
1.3939 |
1.3939 |
1.3963 |
1.3963 |
-0.0024 |
-0.17% |
2023-08-07 |
006295 |
工银养老2035(FOF) |
1.3963 |
1.3963 |
1.4014 |
1.4014 |
-0.0051 |
-0.36% |
2023-08-04 |
006295 |
工银养老2035(FOF) |
1.4014 |
1.4014 |
1.3967 |
1.3967 |
0.0047 |
0.34% |
2023-08-03 |
006295 |
工银养老2035(FOF) |
1.3967 |
1.3967 |
1.3931 |
1.3931 |
0.0036 |
0.26% |
2023-08-02 |
006295 |
工银养老2035(FOF) |
1.3931 |
1.3931 |
1.3979 |
1.3979 |
-0.0048 |
-0.34% |
2023-08-01 |
006295 |
工银养老2035(FOF) |
1.3979 |
1.3979 |
1.4013 |
1.4013 |
-0.0034 |
-0.24% |
2023-07-31 |
006295 |
工银养老2035(FOF) |
1.4013 |
1.4013 |
1.3956 |
1.3956 |
0.0057 |
0.41% |
2023-07-28 |
006295 |
工银养老2035(FOF) |
1.3956 |
1.3956 |
1.3825 |
1.3825 |
0.0131 |
0.95% |
2023-07-27 |
006295 |
工银养老2035(FOF) |
1.3825 |
1.3825 |
1.3842 |
1.3842 |
-0.0017 |
-0.12% |
2023-07-26 |
006295 |
工银养老2035(FOF) |
1.3842 |
1.3842 |
1.3890 |
1.3890 |
-0.0048 |
-0.35% |
2023-07-25 |
006295 |
工银养老2035(FOF) |
1.3890 |
1.3890 |
1.3701 |
1.3701 |
0.0189 |
1.38% |
2023-07-24 |
006295 |
工银养老2035(FOF) |
1.3701 |
1.3701 |
1.3721 |
1.3721 |
-0.0020 |
-0.15% |
2023-07-21 |
006295 |
工银养老2035(FOF) |
1.3721 |
1.3721 |
1.3730 |
1.3730 |
-0.0009 |
-0.07% |
2023-07-20 |
006295 |
工银养老2035(FOF) |
1.3730 |
1.3730 |
1.3840 |
1.3840 |
-0.0110 |
-0.79% |
2023-07-19 |
006295 |
工银养老2035(FOF) |
1.3840 |
1.3840 |
1.3845 |
1.3845 |
-0.0005 |
-0.04% |
2023-07-18 |
006295 |
工银养老2035(FOF) |
1.3845 |
1.3845 |
1.3843 |
1.3843 |
0.0002 |
0.01% |
2023-07-17 |
006295 |
工银养老2035(FOF) |
1.3843 |
1.3843 |
1.3889 |
1.3889 |
-0.0046 |
-0.33% |
2023-07-14 |
006295 |
工银养老2035(FOF) |
1.3889 |
1.3889 |
1.3901 |
1.3901 |
-0.0012 |
-0.09% |
2023-07-13 |
006295 |
工银养老2035(FOF) |
1.3901 |
1.3901 |
1.3772 |
1.3772 |
0.0129 |
0.94% |
2023-07-12 |
006295 |
工银养老2035(FOF) |
1.3772 |
1.3772 |
1.3843 |
1.3843 |
-0.0071 |
-0.51% |
2023-07-11 |
006295 |
工银养老2035(FOF) |
1.3843 |
1.3843 |
1.3761 |
1.3761 |
0.0082 |
0.60% |
2023-07-10 |
006295 |
工银养老2035(FOF) |
1.3761 |
1.3761 |
1.3753 |
1.3753 |
0.0008 |
0.06% |
2023-07-07 |
006295 |
工银养老2035(FOF) |
1.3753 |
1.3753 |
1.3796 |
1.3796 |
-0.0043 |
-0.31% |
2023-07-06 |
006295 |
工银养老2035(FOF) |
1.3796 |
1.3796 |
1.3831 |
1.3831 |
-0.0035 |
-0.25% |
2023-07-05 |
006295 |
工银养老2035(FOF) |
1.3831 |
1.3831 |
1.3906 |
1.3906 |
-0.0075 |
-0.54% |
2023-07-04 |
006295 |
工银养老2035(FOF) |
1.3906 |
1.3906 |
1.3855 |
1.3855 |
0.0051 |
0.37% |
2023-07-03 |
006295 |
工银养老2035(FOF) |
1.3855 |
1.3855 |
1.3802 |
1.3802 |
0.0053 |
0.38% |
2023-06-30 |
006295 |
工银养老2035(FOF) |
1.3802 |
1.3802 |
1.3743 |
1.3743 |
0.0059 |
0.43% |
2023-06-29 |
006295 |
工银养老2035(FOF) |
1.3743 |
1.3743 |
1.3729 |
1.3729 |
0.0014 |
0.10% |
2023-06-28 |
006295 |
工银养老2035(FOF) |
1.3729 |
1.3729 |
1.3761 |
1.3761 |
-0.0032 |
-0.23% |
2023-06-27 |
006295 |
工银养老2035(FOF) |
1.3761 |
1.3761 |
1.3662 |
1.3662 |
0.0099 |
0.72% |
2023-06-26 |
006295 |
工银养老2035(FOF) |
1.3662 |
1.3662 |
1.3834 |
1.3834 |
-0.0172 |
-1.24% |
2023-06-21 |
006295 |
工银养老2035(FOF) |
1.3834 |
1.3834 |
1.4007 |
1.4007 |
-0.0173 |
-1.24% |
2023-06-20 |
006295 |
工银养老2035(FOF) |
1.4007 |
1.4007 |
1.4013 |
1.4013 |
-0.0006 |
-0.04% |
2023-06-19 |
006295 |
工银养老2035(FOF) |
1.4013 |
1.4013 |
1.4042 |
1.4042 |
-0.0029 |
-0.21% |
2023-06-16 |
006295 |
工银养老2035(FOF) |
1.4042 |
1.4042 |
1.3975 |
1.3975 |
0.0067 |
0.48% |
2023-06-15 |
006295 |
工银养老2035(FOF) |
1.3975 |
1.3975 |
1.3908 |
1.3908 |
0.0067 |
0.48% |
2023-06-14 |
006295 |
工银养老2035(FOF) |
1.3908 |
1.3908 |
1.3890 |
1.3890 |
0.0018 |
0.13% |
2023-06-13 |
006295 |
工银养老2035(FOF) |
1.3890 |
1.3890 |
1.3829 |
1.3829 |
0.0061 |
0.44% |
2023-06-12 |
006295 |
工银养老2035(FOF) |
1.3829 |
1.3829 |
1.3781 |
1.3781 |
0.0048 |
0.35% |
2023-06-09 |
006295 |
工银养老2035(FOF) |
1.3781 |
1.3781 |
1.3692 |
1.3692 |
0.0089 |
0.65% |
2023-06-08 |
006295 |
工银养老2035(FOF) |
1.3692 |
1.3692 |
1.3709 |
1.3709 |
-0.0017 |
-0.12% |
2023-06-07 |
006295 |
工银养老2035(FOF) |
1.3709 |
1.3709 |
1.3706 |
1.3706 |
0.0003 |
0.02% |
2023-06-06 |
006295 |
工银养老2035(FOF) |
1.3706 |
1.3706 |
1.3837 |
1.3837 |
-0.0131 |
-0.95% |
2023-06-05 |
006295 |
工银养老2035(FOF) |
1.3837 |
1.3837 |
1.3839 |
1.3839 |
-0.0002 |
-0.01% |
2023-06-02 |
006295 |
工银养老2035(FOF) |
1.3839 |
1.3839 |
1.3746 |
1.3746 |
0.0093 |
0.68% |
2023-06-01 |
006295 |
工银养老2035(FOF) |
1.3746 |
1.3746 |
1.3721 |
1.3721 |
0.0025 |
0.18% |
2023-05-31 |
006295 |
工银养老2035(FOF) |
1.3721 |
1.3721 |
1.3752 |
1.3752 |
-0.0031 |
-0.23% |
2023-05-30 |
006295 |
工银养老2035(FOF) |
1.3752 |
1.3752 |
1.3708 |
1.3708 |
0.0044 |
0.32% |
2023-05-29 |
006295 |
工银养老2035(FOF) |
1.3708 |
1.3708 |
1.3722 |
1.3722 |
-0.0014 |
-0.10% |
2023-05-26 |
006295 |
工银养老2035(FOF) |
1.3722 |
1.3722 |
1.3664 |
1.3664 |
0.0058 |
0.42% |
2023-05-25 |
006295 |
工银养老2035(FOF) |
1.3664 |
1.3664 |
1.3692 |
1.3692 |
-0.0028 |
-0.20% |
2023-05-24 |
006295 |
工银养老2035(FOF) |
1.3692 |
1.3692 |
1.3753 |
1.3753 |
-0.0061 |
-0.44% |
2023-05-23 |
006295 |
工银养老2035(FOF) |
1.3753 |
1.3753 |
1.3845 |
1.3845 |
-0.0092 |
-0.66% |
2023-05-22 |
006295 |
工银养老2035(FOF) |
1.3845 |
1.3845 |
1.3793 |
1.3793 |
0.0052 |
0.38% |
2023-05-19 |
006295 |
工银养老2035(FOF) |
1.3793 |
1.3793 |
1.3799 |
1.3799 |
-0.0006 |
-0.04% |
2023-05-18 |
006295 |
工银养老2035(FOF) |
1.3799 |
1.3799 |
1.3786 |
1.3786 |
0.0013 |
0.09% |
2023-05-17 |
006295 |
工银养老2035(FOF) |
1.3786 |
1.3786 |
1.3793 |
1.3793 |
-0.0007 |
-0.05% |
2023-05-16 |
006295 |
工银养老2035(FOF) |
1.3793 |
1.3793 |
1.3829 |
1.3829 |
-0.0036 |
-0.26% |
2023-05-15 |
006295 |
工银养老2035(FOF) |
1.3829 |
1.3829 |
1.3746 |
1.3746 |
0.0083 |
0.60% |
2023-05-12 |
006295 |
工银养老2035(FOF) |
1.3746 |
1.3746 |
1.3838 |
1.3838 |
-0.0092 |
-0.66% |
2023-05-11 |
006295 |
工银养老2035(FOF) |
1.3838 |
1.3838 |
1.3841 |
1.3841 |
-0.0003 |
-0.02% |
2023-05-10 |
006295 |
工银养老2035(FOF) |
1.3841 |
1.3841 |
1.3856 |
1.3856 |
-0.0015 |
-0.11% |
2023-05-09 |
006295 |
工银养老2035(FOF) |
1.3856 |
1.3856 |
1.3977 |
1.3977 |
-0.0121 |
-0.87% |
2023-05-08 |
006295 |
工银养老2035(FOF) |
1.3977 |
1.3977 |
1.3936 |
1.3936 |
0.0041 |
0.29% |
2023-05-05 |
006295 |
工银养老2035(FOF) |
1.3936 |
1.3936 |
1.3994 |
1.3994 |
-0.0058 |
-0.41% |
2023-05-04 |
006295 |
工银养老2035(FOF) |
1.3994 |
1.3994 |
1.3996 |
1.3996 |
-0.0002 |
-0.01% |
2023-04-28 |
006295 |
工银养老2035(FOF) |
1.3996 |
1.3996 |
1.3916 |
1.3916 |
0.0080 |
0.57% |
2023-04-27 |
006295 |
工银养老2035(FOF) |
1.3916 |
1.3916 |
1.3893 |
1.3893 |
0.0023 |
0.17% |
2023-04-26 |
006295 |
工银养老2035(FOF) |
1.3893 |
1.3893 |
1.3872 |
1.3872 |
0.0021 |
0.15% |