中银稳汇短债债券A基金净值查询(006677)
今天最新净值
1.1006
0.0000 0.00%
2025-12-17
- 累计净值：1.2000
- 成立日期：2018-12-19
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：28.1744亿
- 最近资产：7.99亿元
- 基金公司：中银基金
- 基金经理：白洁 陈玮 陈鹄飞 蔡静 朱水媚
今年以来,中银稳汇短债债券A(006677)基金累计收益率1.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
006677 |
中银稳汇短债债券A |
1.1008 |
1.2002 |
1.1006 |
1.2000 |
0.0002 |
0.02% |
| 2025-12-16 |
006677 |
中银稳汇短债债券A |
1.1006 |
1.2000 |
1.1006 |
1.2000 |
0.0000 |
0.00% |
| 2025-12-15 |
006677 |
中银稳汇短债债券A |
1.1006 |
1.2000 |
1.1006 |
1.2000 |
0.0000 |
0.00% |
| 2025-12-12 |
006677 |
中银稳汇短债债券A |
1.1006 |
1.2000 |
1.1007 |
1.2001 |
-0.0001 |
-0.01% |
| 2025-12-11 |
006677 |
中银稳汇短债债券A |
1.1007 |
1.2001 |
1.1005 |
1.1999 |
0.0002 |
0.02% |
| 2025-12-10 |
006677 |
中银稳汇短债债券A |
1.1005 |
1.1999 |
1.1004 |
1.1998 |
0.0001 |
0.01% |
| 2025-12-09 |
006677 |
中银稳汇短债债券A |
1.1004 |
1.1998 |
1.1003 |
1.1997 |
0.0001 |
0.01% |
| 2025-12-08 |
006677 |
中银稳汇短债债券A |
1.1003 |
1.1997 |
1.1002 |
1.1996 |
0.0001 |
0.01% |
| 2025-12-05 |
006677 |
中银稳汇短债债券A |
1.1002 |
1.1996 |
1.1002 |
1.1996 |
0.0000 |
0.00% |
| 2025-12-04 |
006677 |
中银稳汇短债债券A |
1.1002 |
1.1996 |
1.1004 |
1.1998 |
-0.0002 |
-0.02% |
|
|
| 2025-12-03 |
006677 |
中银稳汇短债债券A |
1.1004 |
1.1998 |
1.1005 |
1.1999 |
-0.0001 |
-0.01% |
| 2025-12-02 |
006677 |
中银稳汇短债债券A |
1.1005 |
1.1999 |
1.1005 |
1.1999 |
0.0000 |
0.00% |
| 2025-12-01 |
006677 |
中银稳汇短债债券A |
1.1005 |
1.1999 |
1.1003 |
1.1997 |
0.0002 |
0.02% |
| 2025-11-28 |
006677 |
中银稳汇短债债券A |
1.1003 |
1.1997 |
1.1003 |
1.1997 |
0.0000 |
0.00% |
| 2025-11-27 |
006677 |
中银稳汇短债债券A |
1.1003 |
1.1997 |
1.1003 |
1.1997 |
0.0000 |
0.00% |
| 2025-11-26 |
006677 |
中银稳汇短债债券A |
1.1003 |
1.1997 |
1.1005 |
1.1999 |
-0.0002 |
-0.02% |
| 2025-11-25 |
006677 |
中银稳汇短债债券A |
1.1005 |
1.1999 |
1.1006 |
1.2000 |
-0.0001 |
-0.01% |
| 2025-11-24 |
006677 |
中银稳汇短债债券A |
1.1006 |
1.2000 |
1.1005 |
1.1999 |
0.0001 |
0.01% |
| 2025-11-21 |
006677 |
中银稳汇短债债券A |
1.1005 |
1.1999 |
1.1005 |
1.1999 |
0.0000 |
0.00% |
| 2025-11-20 |
006677 |
中银稳汇短债债券A |
1.1005 |
1.1999 |
1.1005 |
1.1999 |
0.0000 |
0.00% |
| 2025-11-19 |
006677 |
中银稳汇短债债券A |
1.1005 |
1.1999 |
1.1003 |
1.1997 |
0.0002 |
0.02% |
| 2025-11-18 |
006677 |
中银稳汇短债债券A |
1.1003 |
1.1997 |
1.1002 |
1.1996 |
0.0001 |
0.01% |
| 2025-11-17 |
006677 |
中银稳汇短债债券A |
1.1002 |
1.1996 |
1.1001 |
1.1995 |
0.0001 |
0.01% |
| 2025-11-14 |
006677 |
中银稳汇短债债券A |
1.1001 |
1.1995 |
1.1000 |
1.1994 |
0.0001 |
0.01% |
| 2025-11-13 |
006677 |
中银稳汇短债债券A |
1.1000 |
1.1994 |
1.1000 |
1.1994 |
0.0000 |
0.00% |
|
|
| 2025-11-12 |
006677 |
中银稳汇短债债券A |
1.1000 |
1.1994 |
1.0999 |
1.1993 |
0.0001 |
0.01% |
| 2025-11-11 |
006677 |
中银稳汇短债债券A |
1.0999 |
1.1993 |
1.0998 |
1.1992 |
0.0001 |
0.01% |
| 2025-11-10 |
006677 |
中银稳汇短债债券A |
1.0998 |
1.1992 |
1.0996 |
1.1990 |
0.0002 |
0.02% |
| 2025-11-07 |
006677 |
中银稳汇短债债券A |
1.0996 |
1.1990 |
1.0997 |
1.1991 |
-0.0001 |
-0.01% |
| 2025-11-06 |
006677 |
中银稳汇短债债券A |
1.0997 |
1.1991 |
1.0998 |
1.1992 |
-0.0001 |
-0.01% |
| 2025-11-05 |
006677 |
中银稳汇短债债券A |
1.0998 |
1.1992 |
1.0997 |
1.1991 |
0.0001 |
0.01% |
| 2025-11-04 |
006677 |
中银稳汇短债债券A |
1.0997 |
1.1991 |
1.0997 |
1.1991 |
0.0000 |
0.00% |
| 2025-11-03 |
006677 |
中银稳汇短债债券A |
1.0997 |
1.1991 |
1.0995 |
1.1989 |
0.0002 |
0.02% |
| 2025-10-31 |
006677 |
中银稳汇短债债券A |
1.0995 |
1.1989 |
1.0993 |
1.1987 |
0.0002 |
0.02% |
| 2025-10-30 |
006677 |
中银稳汇短债债券A |
1.0993 |
1.1987 |
1.0991 |
1.1985 |
0.0002 |
0.02% |
| 2025-10-29 |
006677 |
中银稳汇短债债券A |
1.0991 |
1.1985 |
1.0989 |
1.1983 |
0.0002 |
0.02% |
| 2025-10-28 |
006677 |
中银稳汇短债债券A |
1.0989 |
1.1983 |
1.0987 |
1.1981 |
0.0002 |
0.02% |
| 2025-10-27 |
006677 |
中银稳汇短债债券A |
1.0987 |
1.1981 |
1.0985 |
1.1979 |
0.0002 |
0.02% |
| 2025-10-24 |
006677 |
中银稳汇短债债券A |
1.0985 |
1.1979 |
1.0985 |
1.1979 |
0.0000 |
0.00% |
| 2025-10-23 |
006677 |
中银稳汇短债债券A |
1.0985 |
1.1979 |
1.0984 |
1.1978 |
0.0001 |
0.01% |
| 2025-10-22 |
006677 |
中银稳汇短债债券A |
1.0984 |
1.1978 |
1.0983 |
1.1977 |
0.0001 |
0.01% |
| 2025-10-21 |
006677 |
中银稳汇短债债券A |
1.0983 |
1.1977 |
1.0982 |
1.1976 |
0.0001 |
0.01% |
| 2025-10-20 |
006677 |
中银稳汇短债债券A |
1.0982 |
1.1976 |
1.0981 |
1.1975 |
0.0001 |
0.01% |
| 2025-10-17 |
006677 |
中银稳汇短债债券A |
1.0981 |
1.1975 |
1.0979 |
1.1973 |
0.0002 |
0.02% |
| 2025-10-16 |
006677 |
中银稳汇短债债券A |
1.0979 |
1.1973 |
1.0977 |
1.1971 |
0.0002 |
0.02% |
| 2025-10-15 |
006677 |
中银稳汇短债债券A |
1.0977 |
1.1971 |
1.0977 |
1.1971 |
0.0000 |
0.00% |
| 2025-10-14 |
006677 |
中银稳汇短债债券A |
1.0977 |
1.1971 |
1.0976 |
1.1970 |
0.0001 |
0.01% |
| 2025-10-13 |
006677 |
中银稳汇短债债券A |
1.0976 |
1.1970 |
1.0973 |
1.1967 |
0.0003 |
0.03% |
| 2025-10-10 |
006677 |
中银稳汇短债债券A |
1.0973 |
1.1967 |
1.0972 |
1.1966 |
0.0001 |
0.01% |
| 2025-10-09 |
006677 |
中银稳汇短债债券A |
1.0972 |
1.1966 |
1.0966 |
1.1960 |
0.0006 |
0.05% |
| 2025-09-30 |
006677 |
中银稳汇短债债券A |
1.0966 |
1.1960 |
1.0964 |
1.1958 |
0.0002 |
0.02% |
| 2025-09-29 |
006677 |
中银稳汇短债债券A |
1.0964 |
1.1958 |
1.0961 |
1.1955 |
0.0003 |
0.03% |
| 2025-09-26 |
006677 |
中银稳汇短债债券A |
1.0961 |
1.1955 |
1.0959 |
1.1953 |
0.0002 |
0.02% |
| 2025-09-25 |
006677 |
中银稳汇短债债券A |
1.0959 |
1.1953 |
1.0961 |
1.1955 |
-0.0002 |
-0.02% |
| 2025-09-24 |
006677 |
中银稳汇短债债券A |
1.0961 |
1.1955 |
1.0963 |
1.1957 |
-0.0002 |
-0.02% |
| 2025-09-23 |
006677 |
中银稳汇短债债券A |
1.0963 |
1.1957 |
1.0963 |
1.1957 |
0.0000 |
0.00% |
| 2025-09-22 |
006677 |
中银稳汇短债债券A |
1.0963 |
1.1957 |
1.0962 |
1.1956 |
0.0001 |
0.01% |
| 2025-09-19 |
006677 |
中银稳汇短债债券A |
1.0962 |
1.1956 |
1.0963 |
1.1957 |
-0.0001 |
-0.01% |
| 2025-09-18 |
006677 |
中银稳汇短债债券A |
1.0963 |
1.1957 |
1.0963 |
1.1957 |
0.0000 |
0.00% |
| 2025-09-17 |
006677 |
中银稳汇短债债券A |
1.0963 |
1.1957 |
1.0962 |
1.1956 |
0.0001 |
0.01% |
| 2025-09-16 |
006677 |
中银稳汇短债债券A |
1.0962 |
1.1956 |
1.0961 |
1.1955 |
0.0001 |
0.01% |
| 2025-09-15 |
006677 |
中银稳汇短债债券A |
1.0961 |
1.1955 |
1.0959 |
1.1953 |
0.0002 |
0.02% |
| 2025-09-12 |
006677 |
中银稳汇短债债券A |
1.0959 |
1.1953 |
1.0958 |
1.1952 |
0.0001 |
0.01% |
| 2025-09-11 |
006677 |
中银稳汇短债债券A |
1.0958 |
1.1952 |
1.0958 |
1.1952 |
0.0000 |
0.00% |
| 2025-09-10 |
006677 |
中银稳汇短债债券A |
1.0958 |
1.1952 |
1.0960 |
1.1954 |
-0.0002 |
-0.02% |
| 2025-09-09 |
006677 |
中银稳汇短债债券A |
1.0960 |
1.1954 |
1.0961 |
1.1955 |
-0.0001 |
-0.01% |
| 2025-09-08 |
006677 |
中银稳汇短债债券A |
1.0961 |
1.1955 |
1.0961 |
1.1955 |
0.0000 |
0.00% |
| 2025-09-05 |
006677 |
中银稳汇短债债券A |
1.0961 |
1.1955 |
1.0961 |
1.1955 |
0.0000 |
0.00% |
| 2025-09-04 |
006677 |
中银稳汇短债债券A |
1.0961 |
1.1955 |
1.0960 |
1.1954 |
0.0001 |
0.01% |
| 2025-09-03 |
006677 |
中银稳汇短债债券A |
1.0960 |
1.1954 |
1.0959 |
1.1953 |
0.0001 |
0.01% |
| 2025-09-02 |
006677 |
中银稳汇短债债券A |
1.0959 |
1.1953 |
1.0958 |
1.1952 |
0.0001 |
0.01% |
| 2025-09-01 |
006677 |
中银稳汇短债债券A |
1.0958 |
1.1952 |
1.0957 |
1.1951 |
0.0001 |
0.01% |
| 2025-08-29 |
006677 |
中银稳汇短债债券A |
1.0957 |
1.1951 |
1.0956 |
1.1950 |
0.0001 |
0.01% |
| 2025-08-28 |
006677 |
中银稳汇短债债券A |
1.0956 |
1.1950 |
1.0956 |
1.1950 |
0.0000 |
0.00% |
| 2025-08-27 |
006677 |
中银稳汇短债债券A |
1.0956 |
1.1950 |
1.0955 |
1.1949 |
0.0001 |
0.01% |
| 2025-08-26 |
006677 |
中银稳汇短债债券A |
1.0955 |
1.1949 |
1.0954 |
1.1948 |
0.0001 |
0.01% |
| 2025-08-25 |
006677 |
中银稳汇短债债券A |
1.0954 |
1.1948 |
1.0951 |
1.1945 |
0.0003 |
0.03% |
| 2025-08-22 |
006677 |
中银稳汇短债债券A |
1.0951 |
1.1945 |
1.0951 |
1.1945 |
0.0000 |
0.00% |
| 2025-08-21 |
006677 |
中银稳汇短债债券A |
1.0951 |
1.1945 |
1.0951 |
1.1945 |
0.0000 |
0.00% |
| 2025-08-20 |
006677 |
中银稳汇短债债券A |
1.0951 |
1.1945 |
1.0950 |
1.1944 |
0.0001 |
0.01% |
| 2025-08-19 |
006677 |
中银稳汇短债债券A |
1.0950 |
1.1944 |
1.0951 |
1.1945 |
-0.0001 |
-0.01% |
| 2025-08-18 |
006677 |
中银稳汇短债债券A |
1.0951 |
1.1945 |
1.0954 |
1.1948 |
-0.0003 |
-0.03% |
| 2025-08-15 |
006677 |
中银稳汇短债债券A |
1.0954 |
1.1948 |
1.0954 |
1.1948 |
0.0000 |
0.00% |
| 2025-08-14 |
006677 |
中银稳汇短债债券A |
1.0954 |
1.1948 |
1.0954 |
1.1948 |
0.0000 |
0.00% |
| 2025-08-13 |
006677 |
中银稳汇短债债券A |
1.0954 |
1.1948 |
1.0954 |
1.1948 |
0.0000 |
0.00% |
| 2025-08-12 |
006677 |
中银稳汇短债债券A |
1.0954 |
1.1948 |
1.0955 |
1.1949 |
-0.0001 |
-0.01% |
| 2025-08-11 |
006677 |
中银稳汇短债债券A |
1.0955 |
1.1949 |
1.0955 |
1.1949 |
0.0000 |
0.00% |
| 2025-08-08 |
006677 |
中银稳汇短债债券A |
1.0955 |
1.1949 |
1.0954 |
1.1948 |
0.0001 |
0.01% |
| 2025-08-07 |
006677 |
中银稳汇短债债券A |
1.0954 |
1.1948 |
1.0953 |
1.1947 |
0.0001 |
0.01% |
| 2025-08-06 |
006677 |
中银稳汇短债债券A |
1.0953 |
1.1947 |
1.0952 |
1.1946 |
0.0001 |
0.01% |
| 2025-08-05 |
006677 |
中银稳汇短债债券A |
1.0952 |
1.1946 |
1.0951 |
1.1945 |
0.0001 |
0.01% |
| 2025-08-04 |
006677 |
中银稳汇短债债券A |
1.0951 |
1.1945 |
1.0948 |
1.1942 |
0.0003 |
0.03% |
| 2025-08-01 |
006677 |
中银稳汇短债债券A |
1.0948 |
1.1942 |
1.0947 |
1.1941 |
0.0001 |
0.01% |
| 2025-07-31 |
006677 |
中银稳汇短债债券A |
1.0947 |
1.1941 |
1.0944 |
1.1938 |
0.0003 |
0.03% |
| 2025-07-30 |
006677 |
中银稳汇短债债券A |
1.0944 |
1.1938 |
1.0943 |
1.1937 |
0.0001 |
0.01% |
| 2025-07-29 |
006677 |
中银稳汇短债债券A |
1.0943 |
1.1937 |
1.0944 |
1.1938 |
-0.0001 |
-0.01% |
| 2025-07-28 |
006677 |
中银稳汇短债债券A |
1.0944 |
1.1938 |
1.0940 |
1.1934 |
0.0004 |
0.04% |
| 2025-07-25 |
006677 |
中银稳汇短债债券A |
1.0940 |
1.1934 |
1.0941 |
1.1935 |
-0.0001 |
-0.01% |
| 2025-07-24 |
006677 |
中银稳汇短债债券A |
1.0941 |
1.1935 |
1.0946 |
1.1940 |
-0.0005 |
-0.05% |
| 2025-07-23 |
006677 |
中银稳汇短债债券A |
1.0946 |
1.1940 |
1.0951 |
1.1945 |
-0.0005 |
-0.05% |
| 2025-07-22 |
006677 |
中银稳汇短债债券A |
1.0951 |
1.1945 |
1.0952 |
1.1946 |
-0.0001 |
-0.01% |
| 2025-07-21 |
006677 |
中银稳汇短债债券A |
1.0952 |
1.1946 |
1.0953 |
1.1947 |
-0.0001 |
-0.01% |
| 2025-07-18 |
006677 |
中银稳汇短债债券A |
1.0953 |
1.1947 |
1.0952 |
1.1946 |
0.0001 |
0.01% |
| 2025-07-17 |
006677 |
中银稳汇短债债券A |
1.0952 |
1.1946 |
1.0950 |
1.1944 |
0.0002 |
0.02% |
| 2025-07-16 |
006677 |
中银稳汇短债债券A |
1.0950 |
1.1944 |
1.0949 |
1.1943 |
0.0001 |
0.01% |
| 2025-07-15 |
006677 |
中银稳汇短债债券A |
1.0949 |
1.1943 |
1.0946 |
1.1940 |
0.0003 |
0.03% |
| 2025-07-14 |
006677 |
中银稳汇短债债券A |
1.0946 |
1.1940 |
1.0947 |
1.1941 |
-0.0001 |
-0.01% |
| 2025-07-11 |
006677 |
中银稳汇短债债券A |
1.0947 |
1.1941 |
1.0947 |
1.1941 |
0.0000 |
0.00% |
| 2025-07-10 |
006677 |
中银稳汇短债债券A |
1.0947 |
1.1941 |
1.0949 |
1.1943 |
-0.0002 |
-0.02% |
| 2025-07-09 |
006677 |
中银稳汇短债债券A |
1.0949 |
1.1943 |
1.0949 |
1.1943 |
0.0000 |
0.00% |
| 2025-07-08 |
006677 |
中银稳汇短债债券A |
1.0949 |
1.1943 |
1.0950 |
1.1944 |
-0.0001 |
-0.01% |
| 2025-07-07 |
006677 |
中银稳汇短债债券A |
1.0950 |
1.1944 |
1.0948 |
1.1942 |
0.0002 |
0.02% |
| 2025-07-04 |
006677 |
中银稳汇短债债券A |
1.0948 |
1.1942 |
1.0946 |
1.1940 |
0.0002 |
0.02% |
| 2025-07-03 |
006677 |
中银稳汇短债债券A |
1.0946 |
1.1940 |
1.0944 |
1.1938 |
0.0002 |
0.02% |
| 2025-07-02 |
006677 |
中银稳汇短债债券A |
1.0944 |
1.1938 |
1.0939 |
1.1933 |
0.0005 |
0.05% |
| 2025-07-01 |
006677 |
中银稳汇短债债券A |
1.0939 |
1.1933 |
1.0936 |
1.1930 |
0.0003 |
0.03% |
| 2025-06-30 |
006677 |
中银稳汇短债债券A |
1.0936 |
1.1930 |
1.0934 |
1.1928 |
0.0002 |
0.02% |
| 2025-06-27 |
006677 |
中银稳汇短债债券A |
1.0934 |
1.1928 |
1.0933 |
1.1927 |
0.0001 |
0.01% |
| 2025-06-26 |
006677 |
中银稳汇短债债券A |
1.0933 |
1.1927 |
1.0933 |
1.1927 |
0.0000 |
0.00% |
| 2025-06-25 |
006677 |
中银稳汇短债债券A |
1.0933 |
1.1927 |
1.0933 |
1.1927 |
0.0000 |
0.00% |
| 2025-06-24 |
006677 |
中银稳汇短债债券A |
1.0933 |
1.1927 |
1.0934 |
1.1928 |
-0.0001 |
-0.01% |
| 2025-06-23 |
006677 |
中银稳汇短债债券A |
1.0934 |
1.1928 |
1.0932 |
1.1926 |
0.0002 |
0.02% |
| 2025-06-20 |
006677 |
中银稳汇短债债券A |
1.0932 |
1.1926 |
1.0931 |
1.1925 |
0.0001 |
0.01% |
| 2025-06-19 |
006677 |
中银稳汇短债债券A |
1.0931 |
1.1925 |
1.0930 |
1.1924 |
0.0001 |
0.01% |
| 2025-06-18 |
006677 |
中银稳汇短债债券A |
1.0930 |
1.1924 |
1.0929 |
1.1923 |
0.0001 |
0.01% |
| 2025-06-17 |
006677 |
中银稳汇短债债券A |
1.0929 |
1.1923 |
1.0928 |
1.1922 |
0.0001 |
0.01% |
| 2025-06-16 |
006677 |
中银稳汇短债债券A |
1.0928 |
1.1922 |
1.0926 |
1.1920 |
0.0002 |
0.02% |
| 2025-06-13 |
006677 |
中银稳汇短债债券A |
1.0926 |
1.1920 |
1.0926 |
1.1920 |
0.0000 |
0.00% |
| 2025-06-12 |
006677 |
中银稳汇短债债券A |
1.0926 |
1.1920 |
1.0925 |
1.1919 |
0.0001 |
0.01% |
| 2025-06-11 |
006677 |
中银稳汇短债债券A |
1.0925 |
1.1919 |
1.0925 |
1.1919 |
0.0000 |
0.00% |
| 2025-06-10 |
006677 |
中银稳汇短债债券A |
1.0925 |
1.1919 |
1.0924 |
1.1918 |
0.0001 |
0.01% |
| 2025-06-09 |
006677 |
中银稳汇短债债券A |
1.0924 |
1.1918 |
1.0921 |
1.1915 |
0.0003 |
0.03% |
| 2025-06-06 |
006677 |
中银稳汇短债债券A |
1.0921 |
1.1915 |
1.0919 |
1.1913 |
0.0002 |
0.02% |
| 2025-06-05 |
006677 |
中银稳汇短债债券A |
1.0919 |
1.1913 |
1.0918 |
1.1912 |
0.0001 |
0.01% |
| 2025-06-04 |
006677 |
中银稳汇短债债券A |
1.0918 |
1.1912 |
1.0918 |
1.1912 |
0.0000 |
0.00% |
| 2025-06-03 |
006677 |
中银稳汇短债债券A |
1.0918 |
1.1912 |
1.0917 |
1.1911 |
0.0001 |
0.01% |
| 2025-05-30 |
006677 |
中银稳汇短债债券A |
1.0917 |
1.1911 |
1.0915 |
1.1909 |
0.0002 |
0.02% |
| 2025-05-29 |
006677 |
中银稳汇短债债券A |
1.0915 |
1.1909 |
1.0917 |
1.1911 |
-0.0002 |
-0.02% |
| 2025-05-28 |
006677 |
中银稳汇短债债券A |
1.0917 |
1.1911 |
1.0918 |
1.1912 |
-0.0001 |
-0.01% |
| 2025-05-27 |
006677 |
中银稳汇短债债券A |
1.0918 |
1.1912 |
1.0919 |
1.1913 |
-0.0001 |
-0.01% |
| 2025-05-26 |
006677 |
中银稳汇短债债券A |
1.0919 |
1.1913 |
1.0917 |
1.1911 |
0.0002 |
0.02% |
| 2025-05-23 |
006677 |
中银稳汇短债债券A |
1.0917 |
1.1911 |
1.0916 |
1.1910 |
0.0001 |
0.01% |
| 2025-05-22 |
006677 |
中银稳汇短债债券A |
1.0916 |
1.1910 |
1.0916 |
1.1910 |
0.0000 |
0.00% |
| 2025-05-21 |
006677 |
中银稳汇短债债券A |
1.0916 |
1.1910 |
1.0915 |
1.1909 |
0.0001 |
0.01% |
| 2025-05-20 |
006677 |
中银稳汇短债债券A |
1.0915 |
1.1909 |
1.0914 |
1.1908 |
0.0001 |
0.01% |
| 2025-05-19 |
006677 |
中银稳汇短债债券A |
1.0914 |
1.1908 |
1.0911 |
1.1905 |
0.0003 |
0.03% |
| 2025-05-16 |
006677 |
中银稳汇短债债券A |
1.0911 |
1.1905 |
1.0912 |
1.1906 |
-0.0001 |
-0.01% |
| 2025-05-15 |
006677 |
中银稳汇短债债券A |
1.0912 |
1.1906 |
1.0912 |
1.1906 |
0.0000 |
0.00% |
| 2025-05-14 |
006677 |
中银稳汇短债债券A |
1.0912 |
1.1906 |
1.0911 |
1.1905 |
0.0001 |
0.01% |
| 2025-05-13 |
006677 |
中银稳汇短债债券A |
1.0911 |
1.1905 |
1.0908 |
1.1902 |
0.0003 |
0.03% |
| 2025-05-12 |
006677 |
中银稳汇短债债券A |
1.0908 |
1.1902 |
1.0909 |
1.1903 |
-0.0001 |
-0.01% |
| 2025-05-09 |
006677 |
中银稳汇短债债券A |
1.0909 |
1.1903 |
1.0906 |
1.1900 |
0.0003 |
0.03% |
| 2025-05-08 |
006677 |
中银稳汇短债债券A |
1.0906 |
1.1900 |
1.0901 |
1.1895 |
0.0005 |
0.05% |
| 2025-05-07 |
006677 |
中银稳汇短债债券A |
1.0901 |
1.1895 |
1.0900 |
1.1894 |
0.0001 |
0.01% |
| 2025-05-06 |
006677 |
中银稳汇短债债券A |
1.0900 |
1.1894 |
1.0898 |
1.1892 |
0.0002 |
0.02% |
| 2025-04-30 |
006677 |
中银稳汇短债债券A |
1.0898 |
1.1892 |
1.0896 |
1.1890 |
0.0002 |
0.02% |
| 2025-04-29 |
006677 |
中银稳汇短债债券A |
1.0896 |
1.1890 |
1.0893 |
1.1887 |
0.0003 |
0.03% |
| 2025-04-28 |
006677 |
中银稳汇短债债券A |
1.0893 |
1.1887 |
1.0890 |
1.1884 |
0.0003 |
0.03% |
| 2025-04-25 |
006677 |
中银稳汇短债债券A |
1.0890 |
1.1884 |
1.0890 |
1.1884 |
0.0000 |
0.00% |
| 2025-04-24 |
006677 |
中银稳汇短债债券A |
1.0890 |
1.1884 |
1.0890 |
1.1884 |
0.0000 |
0.00% |
| 2025-04-23 |
006677 |
中银稳汇短债债券A |
1.0890 |
1.1884 |
1.0891 |
1.1885 |
-0.0001 |
-0.01% |
| 2025-04-22 |
006677 |
中银稳汇短债债券A |
1.0891 |
1.1885 |
1.0890 |
1.1884 |
0.0001 |
0.01% |
| 2025-04-21 |
006677 |
中银稳汇短债债券A |
1.0890 |
1.1884 |
1.0890 |
1.1884 |
0.0000 |
0.00% |
| 2025-04-18 |
006677 |
中银稳汇短债债券A |
1.0890 |
1.1884 |
1.0889 |
1.1883 |
0.0001 |
0.01% |
| 2025-04-17 |
006677 |
中银稳汇短债债券A |
1.0889 |
1.1883 |
1.0889 |
1.1883 |
0.0000 |
0.00% |
| 2025-04-16 |
006677 |
中银稳汇短债债券A |
1.0889 |
1.1883 |
1.0887 |
1.1881 |
0.0002 |
0.02% |
| 2025-04-15 |
006677 |
中银稳汇短债债券A |
1.0887 |
1.1881 |
1.0887 |
1.1881 |
0.0000 |
0.00% |
| 2025-04-14 |
006677 |
中银稳汇短债债券A |
1.0887 |
1.1881 |
1.0886 |
1.1880 |
0.0001 |
0.01% |
| 2025-04-11 |
006677 |
中银稳汇短债债券A |
1.0886 |
1.1880 |
1.0885 |
1.1879 |
0.0001 |
0.01% |
| 2025-04-10 |
006677 |
中银稳汇短债债券A |
1.0885 |
1.1879 |
1.0885 |
1.1879 |
0.0000 |
0.00% |
| 2025-04-09 |
006677 |
中银稳汇短债债券A |
1.0885 |
1.1879 |
1.0885 |
1.1879 |
0.0000 |
0.00% |
| 2025-04-08 |
006677 |
中银稳汇短债债券A |
1.0885 |
1.1879 |
1.0888 |
1.1882 |
-0.0003 |
-0.03% |
| 2025-04-07 |
006677 |
中银稳汇短债债券A |
1.0888 |
1.1882 |
1.0877 |
1.1871 |
0.0011 |
0.10% |
| 2025-04-03 |
006677 |
中银稳汇短债债券A |
1.0877 |
1.1871 |
1.0870 |
1.1864 |
0.0007 |
0.06% |
| 2025-04-02 |
006677 |
中银稳汇短债债券A |
1.0870 |
1.1864 |
1.0868 |
1.1862 |
0.0002 |
0.02% |
| 2025-04-01 |
006677 |
中银稳汇短债债券A |
1.0868 |
1.1862 |
1.0867 |
1.1861 |
0.0001 |
0.01% |
| 2025-03-31 |
006677 |
中银稳汇短债债券A |
1.0867 |
1.1861 |
1.0865 |
1.1859 |
0.0002 |
0.02% |
| 2025-03-28 |
006677 |
中银稳汇短债债券A |
1.0865 |
1.1859 |
1.0863 |
1.1857 |
0.0002 |
0.02% |
| 2025-03-27 |
006677 |
中银稳汇短债债券A |
1.0863 |
1.1857 |
1.0863 |
1.1857 |
0.0000 |
0.00% |
| 2025-03-26 |
006677 |
中银稳汇短债债券A |
1.0863 |
1.1857 |
1.0861 |
1.1855 |
0.0002 |
0.02% |
| 2025-03-25 |
006677 |
中银稳汇短债债券A |
1.0861 |
1.1855 |
1.0859 |
1.1853 |
0.0002 |
0.02% |
| 2025-03-24 |
006677 |
中银稳汇短债债券A |
1.0859 |
1.1853 |
1.0856 |
1.1850 |
0.0003 |
0.03% |
| 2025-03-21 |
006677 |
中银稳汇短债债券A |
1.0856 |
1.1850 |
1.0854 |
1.1848 |
0.0002 |
0.02% |
| 2025-03-20 |
006677 |
中银稳汇短债债券A |
1.0854 |
1.1848 |
1.0851 |
1.1845 |
0.0003 |
0.03% |
| 2025-03-19 |
006677 |
中银稳汇短债债券A |
1.0851 |
1.1845 |
1.0849 |
1.1843 |
0.0002 |
0.02% |
| 2025-03-18 |
006677 |
中银稳汇短债债券A |
1.0849 |
1.1843 |
1.0847 |
1.1841 |
0.0002 |
0.02% |
| 2025-03-17 |
006677 |
中银稳汇短债债券A |
1.0847 |
1.1841 |
1.0848 |
1.1842 |
-0.0001 |
-0.01% |
| 2025-03-14 |
006677 |
中银稳汇短债债券A |
1.0848 |
1.1842 |
1.0846 |
1.1840 |
0.0002 |
0.02% |
| 2025-03-13 |
006677 |
中银稳汇短债债券A |
1.0846 |
1.1840 |
1.0843 |
1.1837 |
0.0003 |
0.03% |
| 2025-03-12 |
006677 |
中银稳汇短债债券A |
1.0843 |
1.1837 |
1.0837 |
1.1831 |
0.0006 |
0.06% |
| 2025-03-11 |
006677 |
中银稳汇短债债券A |
1.0837 |
1.1831 |
1.0843 |
1.1837 |
-0.0006 |
-0.06% |
| 2025-03-10 |
006677 |
中银稳汇短债债券A |
1.0843 |
1.1837 |
1.0844 |
1.1838 |
-0.0001 |
-0.01% |
| 2025-03-07 |
006677 |
中银稳汇短债债券A |
1.0844 |
1.1838 |
1.0852 |
1.1846 |
-0.0008 |
-0.07% |
| 2025-03-06 |
006677 |
中银稳汇短债债券A |
1.0852 |
1.1846 |
1.0856 |
1.1850 |
-0.0004 |
-0.04% |
| 2025-03-05 |
006677 |
中银稳汇短债债券A |
1.0856 |
1.1850 |
1.0855 |
1.1849 |
0.0001 |
0.01% |
| 2025-03-04 |
006677 |
中银稳汇短债债券A |
1.0855 |
1.1849 |
1.0854 |
1.1848 |
0.0001 |
0.01% |
| 2025-03-03 |
006677 |
中银稳汇短债债券A |
1.0854 |
1.1848 |
1.0848 |
1.1842 |
0.0006 |
0.06% |
| 2025-02-28 |
006677 |
中银稳汇短债债券A |
1.0848 |
1.1842 |
1.0846 |
1.1840 |
0.0002 |
0.02% |
| 2025-02-27 |
006677 |
中银稳汇短债债券A |
1.0846 |
1.1840 |
1.0850 |
1.1844 |
-0.0004 |
-0.04% |
| 2025-02-26 |
006677 |
中银稳汇短债债券A |
1.0850 |
1.1844 |
1.0848 |
1.1842 |
0.0002 |
0.02% |
| 2025-02-25 |
006677 |
中银稳汇短债债券A |
1.0848 |
1.1842 |
1.0847 |
1.1841 |
0.0001 |
0.01% |
| 2025-02-24 |
006677 |
中银稳汇短债债券A |
1.0847 |
1.1841 |
1.0855 |
1.1849 |
-0.0008 |
-0.07% |
| 2025-02-21 |
006677 |
中银稳汇短债债券A |
1.0855 |
1.1849 |
1.0859 |
1.1853 |
-0.0004 |
-0.04% |
| 2025-02-20 |
006677 |
中银稳汇短债债券A |
1.0859 |
1.1853 |
1.0863 |
1.1857 |
-0.0004 |
-0.04% |
| 2025-02-19 |
006677 |
中银稳汇短债债券A |
1.0863 |
1.1857 |
1.0862 |
1.1856 |
0.0001 |
0.01% |
| 2025-02-18 |
006677 |
中银稳汇短债债券A |
1.0862 |
1.1856 |
1.0866 |
1.1860 |
-0.0004 |
-0.04% |
| 2025-02-17 |
006677 |
中银稳汇短债债券A |
1.0866 |
1.1860 |
1.0868 |
1.1862 |
-0.0002 |
-0.02% |
| 2025-02-14 |
006677 |
中银稳汇短债债券A |
1.0868 |
1.1862 |
1.0871 |
1.1865 |
-0.0003 |
-0.03% |
| 2025-02-13 |
006677 |
中银稳汇短债债券A |
1.0871 |
1.1865 |
1.0871 |
1.1865 |
0.0000 |
0.00% |
| 2025-02-12 |
006677 |
中银稳汇短债债券A |
1.0871 |
1.1865 |
1.0871 |
1.1865 |
0.0000 |
0.00% |
| 2025-02-11 |
006677 |
中银稳汇短债债券A |
1.0871 |
1.1865 |
1.0871 |
1.1865 |
0.0000 |
0.00% |
| 2025-02-10 |
006677 |
中银稳汇短债债券A |
1.0871 |
1.1865 |
1.0872 |
1.1866 |
-0.0001 |
-0.01% |
| 2025-02-07 |
006677 |
中银稳汇短债债券A |
1.0872 |
1.1866 |
1.0870 |
1.1864 |
0.0002 |
0.02% |
| 2025-02-06 |
006677 |
中银稳汇短债债券A |
1.0870 |
1.1864 |
1.0866 |
1.1860 |
0.0004 |
0.04% |
| 2025-02-05 |
006677 |
中银稳汇短债债券A |
1.0866 |
1.1860 |
1.0862 |
1.1856 |
0.0004 |
0.04% |
| 2025-01-27 |
006677 |
中银稳汇短债债券A |
1.0862 |
1.1856 |
1.0854 |
1.1848 |
0.0008 |
0.07% |
| 2025-01-24 |
006677 |
中银稳汇短债债券A |
1.0854 |
1.1848 |
1.0855 |
1.1849 |
-0.0001 |
-0.01% |
| 2025-01-23 |
006677 |
中银稳汇短债债券A |
1.0855 |
1.1849 |
1.0857 |
1.1851 |
-0.0002 |
-0.02% |
| 2025-01-22 |
006677 |
中银稳汇短债债券A |
1.0857 |
1.1851 |
1.0856 |
1.1850 |
0.0001 |
0.01% |
| 2025-01-21 |
006677 |
中银稳汇短债债券A |
1.0856 |
1.1850 |
1.0854 |
1.1848 |
0.0002 |
0.02% |
| 2025-01-20 |
006677 |
中银稳汇短债债券A |
1.0854 |
1.1848 |
1.0855 |
1.1849 |
-0.0001 |
-0.01% |
| 2025-01-17 |
006677 |
中银稳汇短债债券A |
1.0855 |
1.1849 |
1.0857 |
1.1851 |
-0.0002 |
-0.02% |
| 2025-01-16 |
006677 |
中银稳汇短债债券A |
1.0857 |
1.1851 |
1.0861 |
1.1855 |
-0.0004 |
-0.04% |
| 2025-01-15 |
006677 |
中银稳汇短债债券A |
1.0861 |
1.1855 |
1.0861 |
1.1855 |
0.0000 |
0.00% |
| 2025-01-14 |
006677 |
中银稳汇短债债券A |
1.0861 |
1.1855 |
1.0861 |
1.1855 |
0.0000 |
0.00% |
| 2025-01-13 |
006677 |
中银稳汇短债债券A |
1.0861 |
1.1855 |
1.0863 |
1.1857 |
-0.0002 |
-0.02% |
| 2025-01-10 |
006677 |
中银稳汇短债债券A |
1.0863 |
1.1857 |
1.0864 |
1.1858 |
-0.0001 |
-0.01% |
| 2025-01-09 |
006677 |
中银稳汇短债债券A |
1.0864 |
1.1858 |
1.0866 |
1.1860 |
-0.0002 |
-0.02% |
| 2025-01-08 |
006677 |
中银稳汇短债债券A |
1.0866 |
1.1860 |
1.0867 |
1.1861 |
-0.0001 |
-0.01% |
| 2025-01-07 |
006677 |
中银稳汇短债债券A |
1.0867 |
1.1861 |
1.0868 |
1.1862 |
-0.0001 |
-0.01% |
| 2025-01-06 |
006677 |
中银稳汇短债债券A |
1.0868 |
1.1862 |
1.0867 |
1.1861 |
0.0001 |
0.01% |
| 2025-01-03 |
006677 |
中银稳汇短债债券A |
1.0867 |
1.1861 |
1.0865 |
1.1859 |
0.0002 |
0.02% |
| 2025-01-02 |
006677 |
中银稳汇短债债券A |
1.0865 |
1.1859 |
1.0861 |
1.1855 |
0.0004 |
0.04% |
