国泰中证生物医药ETF联接A基金净值查询(006756)
今天最新净值
1.0476
-0.0073 -0.6900%
2024-04-26
盘中实时估值(仅供参考)
0.9421
0.0000 0.0011%
- 累计净值:1.0476
- 成立日期:2019-04-16
- 基金类型:
- 成立份额:
- 最近份额:7.9862亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:梁杏 徐成城 黄岳
近一年,国泰中证生物医药ETF联接A(006756)基金累计收益率-13.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006756 |
国泰中证生物医药ETF联接A |
0.9584 |
0.9584 |
0.9421 |
0.9421 |
0.0163 |
1.73% |
2024-04-25 |
006756 |
国泰中证生物医药ETF联接A |
0.9421 |
0.9421 |
0.9399 |
0.9399 |
0.0022 |
0.23% |
2024-04-24 |
006756 |
国泰中证生物医药ETF联接A |
0.9399 |
0.9399 |
0.9457 |
0.9457 |
-0.0058 |
-0.61% |
2024-04-23 |
006756 |
国泰中证生物医药ETF联接A |
0.9457 |
0.9457 |
0.9361 |
0.9361 |
0.0096 |
1.03% |
2024-04-22 |
006756 |
国泰中证生物医药ETF联接A |
0.9361 |
0.9361 |
0.9306 |
0.9306 |
0.0055 |
0.59% |
2024-04-19 |
006756 |
国泰中证生物医药ETF联接A |
0.9306 |
0.9306 |
0.9389 |
0.9389 |
-0.0083 |
-0.88% |
2024-04-18 |
006756 |
国泰中证生物医药ETF联接A |
0.9389 |
0.9389 |
0.9471 |
0.9471 |
-0.0082 |
-0.87% |
2024-04-17 |
006756 |
国泰中证生物医药ETF联接A |
0.9471 |
0.9471 |
0.9346 |
0.9346 |
0.0125 |
1.34% |
2024-04-16 |
006756 |
国泰中证生物医药ETF联接A |
0.9346 |
0.9346 |
0.9516 |
0.9516 |
-0.0170 |
-1.79% |
2024-04-15 |
006756 |
国泰中证生物医药ETF联接A |
0.9516 |
0.9516 |
0.9459 |
0.9459 |
0.0057 |
0.60% |
|
2024-04-12 |
006756 |
国泰中证生物医药ETF联接A |
0.9459 |
0.9459 |
0.9537 |
0.9537 |
-0.0078 |
-0.82% |
2024-04-11 |
006756 |
国泰中证生物医药ETF联接A |
0.9537 |
0.9537 |
0.9628 |
0.9628 |
-0.0091 |
-0.95% |
2024-04-10 |
006756 |
国泰中证生物医药ETF联接A |
0.9628 |
0.9628 |
0.9797 |
0.9797 |
-0.0169 |
-1.73% |
2024-04-09 |
006756 |
国泰中证生物医药ETF联接A |
0.9797 |
0.9797 |
0.9664 |
0.9664 |
0.0133 |
1.38% |
2024-04-08 |
006756 |
国泰中证生物医药ETF联接A |
0.9664 |
0.9664 |
0.9806 |
0.9806 |
-0.0142 |
-1.45% |
2024-04-03 |
006756 |
国泰中证生物医药ETF联接A |
0.9806 |
0.9806 |
0.9859 |
0.9859 |
-0.0053 |
-0.54% |
2024-04-02 |
006756 |
国泰中证生物医药ETF联接A |
0.9859 |
0.9859 |
0.9967 |
0.9967 |
-0.0108 |
-1.08% |
2024-04-01 |
006756 |
国泰中证生物医药ETF联接A |
0.9967 |
0.9967 |
0.9812 |
0.9812 |
0.0155 |
1.58% |
2024-03-29 |
006756 |
国泰中证生物医药ETF联接A |
0.9812 |
0.9812 |
0.9829 |
0.9829 |
-0.0017 |
-0.17% |
2024-03-28 |
006756 |
国泰中证生物医药ETF联接A |
0.9829 |
0.9829 |
0.9833 |
0.9833 |
-0.0004 |
-0.04% |
2024-03-27 |
006756 |
国泰中证生物医药ETF联接A |
0.9833 |
0.9833 |
0.9975 |
0.9975 |
-0.0142 |
-1.42% |
2024-03-26 |
006756 |
国泰中证生物医药ETF联接A |
0.9975 |
0.9975 |
1.0032 |
1.0032 |
-0.0057 |
-0.57% |
2024-03-25 |
006756 |
国泰中证生物医药ETF联接A |
1.0032 |
1.0032 |
1.0102 |
1.0102 |
-0.0070 |
-0.69% |
2024-03-22 |
006756 |
国泰中证生物医药ETF联接A |
1.0102 |
1.0102 |
1.0243 |
1.0243 |
-0.0141 |
-1.38% |
2024-03-21 |
006756 |
国泰中证生物医药ETF联接A |
1.0243 |
1.0243 |
1.0336 |
1.0336 |
-0.0093 |
-0.90% |
|
2024-03-20 |
006756 |
国泰中证生物医药ETF联接A |
1.0336 |
1.0336 |
1.0393 |
1.0393 |
-0.0057 |
-0.55% |
2024-03-19 |
006756 |
国泰中证生物医药ETF联接A |
1.0393 |
1.0393 |
1.0561 |
1.0561 |
-0.0168 |
-1.59% |
2024-03-18 |
006756 |
国泰中证生物医药ETF联接A |
1.0561 |
1.0561 |
1.0476 |
1.0476 |
0.0085 |
0.81% |
2024-03-15 |
006756 |
国泰中证生物医药ETF联接A |
1.0476 |
1.0476 |
1.0549 |
1.0549 |
-0.0073 |
-0.69% |
2024-03-14 |
006756 |
国泰中证生物医药ETF联接A |
1.0549 |
1.0549 |
1.0573 |
1.0573 |
-0.0024 |
-0.23% |
2024-03-13 |
006756 |
国泰中证生物医药ETF联接A |
1.0573 |
1.0573 |
1.0654 |
1.0654 |
-0.0081 |
-0.76% |
2024-03-12 |
006756 |
国泰中证生物医药ETF联接A |
1.0654 |
1.0654 |
1.0441 |
1.0441 |
0.0213 |
2.04% |
2024-03-11 |
006756 |
国泰中证生物医药ETF联接A |
1.0441 |
1.0441 |
1.0142 |
1.0142 |
0.0299 |
2.95% |
2024-03-08 |
006756 |
国泰中证生物医药ETF联接A |
1.0142 |
1.0142 |
1.0163 |
1.0163 |
-0.0021 |
-0.21% |
2024-03-07 |
006756 |
国泰中证生物医药ETF联接A |
1.0163 |
1.0163 |
1.0536 |
1.0536 |
-0.0373 |
-3.54% |
2024-03-06 |
006756 |
国泰中证生物医药ETF联接A |
1.0536 |
1.0536 |
1.0589 |
1.0589 |
-0.0053 |
-0.50% |
2024-03-05 |
006756 |
国泰中证生物医药ETF联接A |
1.0589 |
1.0589 |
1.0630 |
1.0630 |
-0.0041 |
-0.39% |
2024-03-04 |
006756 |
国泰中证生物医药ETF联接A |
1.0630 |
1.0630 |
1.0409 |
1.0409 |
0.0221 |
2.12% |
2024-03-01 |
006756 |
国泰中证生物医药ETF联接A |
1.0409 |
1.0409 |
1.0412 |
1.0412 |
-0.0003 |
-0.03% |
2024-02-29 |
006756 |
国泰中证生物医药ETF联接A |
1.0412 |
1.0412 |
1.0238 |
1.0238 |
0.0174 |
1.70% |
2024-02-28 |
006756 |
国泰中证生物医药ETF联接A |
1.0238 |
1.0238 |
1.0382 |
1.0382 |
-0.0144 |
-1.39% |
2024-02-27 |
006756 |
国泰中证生物医药ETF联接A |
1.0382 |
1.0382 |
1.0272 |
1.0272 |
0.0110 |
1.07% |
2024-02-26 |
006756 |
国泰中证生物医药ETF联接A |
1.0272 |
1.0272 |
1.0256 |
1.0256 |
0.0016 |
0.16% |
2024-02-23 |
006756 |
国泰中证生物医药ETF联接A |
1.0256 |
1.0256 |
1.0280 |
1.0280 |
-0.0024 |
-0.23% |
2024-02-22 |
006756 |
国泰中证生物医药ETF联接A |
1.0280 |
1.0280 |
1.0257 |
1.0257 |
0.0023 |
0.22% |
2024-02-21 |
006756 |
国泰中证生物医药ETF联接A |
1.0257 |
1.0257 |
1.0189 |
1.0189 |
0.0068 |
0.67% |
2024-02-20 |
006756 |
国泰中证生物医药ETF联接A |
1.0189 |
1.0189 |
1.0118 |
1.0118 |
0.0071 |
0.70% |
2024-02-19 |
006756 |
国泰中证生物医药ETF联接A |
1.0118 |
1.0118 |
1.0180 |
1.0180 |
-0.0062 |
-0.61% |
2024-02-08 |
006756 |
国泰中证生物医药ETF联接A |
1.0180 |
1.0180 |
1.0275 |
1.0275 |
-0.0095 |
-0.92% |
2024-02-07 |
006756 |
国泰中证生物医药ETF联接A |
1.0275 |
1.0275 |
0.9891 |
0.9891 |
0.0384 |
3.88% |
2024-02-06 |
006756 |
国泰中证生物医药ETF联接A |
0.9891 |
0.9891 |
0.9211 |
0.9211 |
0.0680 |
7.38% |
2024-02-05 |
006756 |
国泰中证生物医药ETF联接A |
0.9211 |
0.9211 |
0.9111 |
0.9111 |
0.0100 |
1.10% |
2024-02-02 |
006756 |
国泰中证生物医药ETF联接A |
0.9111 |
0.9111 |
0.9432 |
0.9432 |
-0.0321 |
-3.40% |
2024-02-01 |
006756 |
国泰中证生物医药ETF联接A |
0.9432 |
0.9432 |
0.9363 |
0.9363 |
0.0069 |
0.74% |
2024-01-31 |
006756 |
国泰中证生物医药ETF联接A |
0.9363 |
0.9363 |
0.9601 |
0.9601 |
-0.0238 |
-2.48% |
2024-01-30 |
006756 |
国泰中证生物医药ETF联接A |
0.9601 |
0.9601 |
0.9805 |
0.9805 |
-0.0204 |
-2.08% |
2024-01-29 |
006756 |
国泰中证生物医药ETF联接A |
0.9805 |
0.9805 |
1.0191 |
1.0191 |
-0.0386 |
-3.79% |
2024-01-26 |
006756 |
国泰中证生物医药ETF联接A |
1.0191 |
1.0191 |
1.0475 |
1.0475 |
-0.0284 |
-2.71% |
2024-01-25 |
006756 |
国泰中证生物医药ETF联接A |
1.0475 |
1.0475 |
1.0380 |
1.0380 |
0.0095 |
0.92% |
2024-01-24 |
006756 |
国泰中证生物医药ETF联接A |
1.0380 |
1.0380 |
1.0301 |
1.0301 |
0.0079 |
0.77% |
2024-01-23 |
006756 |
国泰中证生物医药ETF联接A |
1.0301 |
1.0301 |
1.0257 |
1.0257 |
0.0044 |
0.43% |
2024-01-22 |
006756 |
国泰中证生物医药ETF联接A |
1.0257 |
1.0257 |
1.0525 |
1.0525 |
-0.0268 |
-2.55% |
2024-01-19 |
006756 |
国泰中证生物医药ETF联接A |
1.0525 |
1.0525 |
1.0508 |
1.0508 |
0.0017 |
0.16% |
2024-01-18 |
006756 |
国泰中证生物医药ETF联接A |
1.0508 |
1.0508 |
1.0377 |
1.0377 |
0.0131 |
1.26% |
2024-01-17 |
006756 |
国泰中证生物医药ETF联接A |
1.0377 |
1.0377 |
1.0655 |
1.0655 |
-0.0278 |
-2.61% |
2024-01-16 |
006756 |
国泰中证生物医药ETF联接A |
1.0655 |
1.0655 |
1.0685 |
1.0685 |
-0.0030 |
-0.28% |
2024-01-15 |
006756 |
国泰中证生物医药ETF联接A |
1.0685 |
1.0685 |
1.0693 |
1.0693 |
-0.0008 |
-0.07% |
2024-01-12 |
006756 |
国泰中证生物医药ETF联接A |
1.0693 |
1.0693 |
1.0802 |
1.0802 |
-0.0109 |
-1.01% |
2024-01-11 |
006756 |
国泰中证生物医药ETF联接A |
1.0802 |
1.0802 |
1.0719 |
1.0719 |
0.0083 |
0.77% |
2024-01-10 |
006756 |
国泰中证生物医药ETF联接A |
1.0719 |
1.0719 |
1.0827 |
1.0827 |
-0.0108 |
-1.00% |
2024-01-09 |
006756 |
国泰中证生物医药ETF联接A |
1.0827 |
1.0827 |
1.0821 |
1.0821 |
0.0006 |
0.06% |
2024-01-08 |
006756 |
国泰中证生物医药ETF联接A |
1.0821 |
1.0821 |
1.0972 |
1.0972 |
-0.0151 |
-1.38% |
2024-01-05 |
006756 |
国泰中证生物医药ETF联接A |
1.0972 |
1.0972 |
1.1164 |
1.1164 |
-0.0192 |
-1.72% |
2024-01-04 |
006756 |
国泰中证生物医药ETF联接A |
1.1164 |
1.1164 |
1.1270 |
1.1270 |
-0.0106 |
-0.94% |
2024-01-03 |
006756 |
国泰中证生物医药ETF联接A |
1.1270 |
1.1270 |
1.1328 |
1.1328 |
-0.0058 |
-0.51% |
2024-01-02 |
006756 |
国泰中证生物医药ETF联接A |
1.1328 |
1.1328 |
1.1452 |
1.1452 |
-0.0124 |
-1.08% |
2023-12-29 |
006756 |
国泰中证生物医药ETF联接A |
1.1452 |
1.1452 |
1.1350 |
1.1350 |
0.0102 |
0.90% |
2023-12-28 |
006756 |
国泰中证生物医药ETF联接A |
1.1350 |
1.1350 |
1.1235 |
1.1235 |
0.0115 |
1.02% |
2023-12-27 |
006756 |
国泰中证生物医药ETF联接A |
1.1235 |
1.1235 |
1.1215 |
1.1215 |
0.0020 |
0.18% |
2023-12-26 |
006756 |
国泰中证生物医药ETF联接A |
1.1215 |
1.1215 |
1.1239 |
1.1239 |
-0.0024 |
-0.21% |
2023-12-25 |
006756 |
国泰中证生物医药ETF联接A |
1.1239 |
1.1239 |
1.1185 |
1.1185 |
0.0054 |
0.48% |
2023-12-22 |
006756 |
国泰中证生物医药ETF联接A |
1.1185 |
1.1185 |
1.1271 |
1.1271 |
-0.0086 |
-0.76% |
2023-12-21 |
006756 |
国泰中证生物医药ETF联接A |
1.1271 |
1.1271 |
1.1227 |
1.1227 |
0.0044 |
0.39% |
2023-12-20 |
006756 |
国泰中证生物医药ETF联接A |
1.1227 |
1.1227 |
1.1294 |
1.1294 |
-0.0067 |
-0.59% |
2023-12-19 |
006756 |
国泰中证生物医药ETF联接A |
1.1294 |
1.1294 |
1.1370 |
1.1370 |
-0.0076 |
-0.67% |
2023-12-18 |
006756 |
国泰中证生物医药ETF联接A |
1.1370 |
1.1370 |
1.1349 |
1.1349 |
0.0021 |
0.19% |
2023-12-15 |
006756 |
国泰中证生物医药ETF联接A |
1.1349 |
1.1349 |
1.1576 |
1.1576 |
-0.0227 |
-1.96% |
2023-12-14 |
006756 |
国泰中证生物医药ETF联接A |
1.1576 |
1.1576 |
1.1597 |
1.1597 |
-0.0021 |
-0.18% |
2023-12-13 |
006756 |
国泰中证生物医药ETF联接A |
1.1597 |
1.1597 |
1.1646 |
1.1646 |
-0.0049 |
-0.42% |
2023-12-12 |
006756 |
国泰中证生物医药ETF联接A |
1.1646 |
1.1646 |
1.1745 |
1.1745 |
-0.0099 |
-0.84% |
2023-12-11 |
006756 |
国泰中证生物医药ETF联接A |
1.1745 |
1.1745 |
1.1681 |
1.1681 |
0.0064 |
0.55% |
2023-12-08 |
006756 |
国泰中证生物医药ETF联接A |
1.1681 |
1.1681 |
1.1516 |
1.1516 |
0.0165 |
1.43% |
2023-12-07 |
006756 |
国泰中证生物医药ETF联接A |
1.1516 |
1.1516 |
1.1618 |
1.1618 |
-0.0102 |
-0.88% |
2023-12-06 |
006756 |
国泰中证生物医药ETF联接A |
1.1618 |
1.1618 |
1.1594 |
1.1594 |
0.0024 |
0.21% |
2023-12-05 |
006756 |
国泰中证生物医药ETF联接A |
1.1594 |
1.1594 |
1.1744 |
1.1744 |
-0.0150 |
-1.28% |
2023-12-04 |
006756 |
国泰中证生物医药ETF联接A |
1.1744 |
1.1744 |
1.1988 |
1.1988 |
-0.0244 |
-2.04% |
2023-12-01 |
006756 |
国泰中证生物医药ETF联接A |
1.1988 |
1.1988 |
1.2002 |
1.2002 |
-0.0014 |
-0.12% |
2023-11-30 |
006756 |
国泰中证生物医药ETF联接A |
1.2002 |
1.2002 |
1.1903 |
1.1903 |
0.0099 |
0.83% |
2023-11-29 |
006756 |
国泰中证生物医药ETF联接A |
1.1903 |
1.1903 |
1.1978 |
1.1978 |
-0.0075 |
-0.63% |
2023-11-28 |
006756 |
国泰中证生物医药ETF联接A |
1.1978 |
1.1978 |
1.1792 |
1.1792 |
0.0186 |
1.58% |
2023-11-27 |
006756 |
国泰中证生物医药ETF联接A |
1.1792 |
1.1792 |
1.1845 |
1.1845 |
-0.0053 |
-0.45% |
2023-11-24 |
006756 |
国泰中证生物医药ETF联接A |
1.1845 |
1.1845 |
1.1823 |
1.1823 |
0.0022 |
0.19% |
2023-11-23 |
006756 |
国泰中证生物医药ETF联接A |
1.1823 |
1.1823 |
1.1773 |
1.1773 |
0.0050 |
0.42% |
2023-11-22 |
006756 |
国泰中证生物医药ETF联接A |
1.1773 |
1.1773 |
1.1916 |
1.1916 |
-0.0143 |
-1.20% |
2023-11-20 |
006756 |
国泰中证生物医药ETF联接A |
1.1890 |
1.1890 |
1.1776 |
1.1776 |
0.0114 |
0.97% |
2023-11-17 |
006756 |
国泰中证生物医药ETF联接A |
1.1776 |
1.1776 |
1.1722 |
1.1722 |
0.0054 |
0.46% |
2023-11-16 |
006756 |
国泰中证生物医药ETF联接A |
1.1722 |
1.1722 |
1.1857 |
1.1857 |
-0.0135 |
-1.14% |
2023-11-15 |
006756 |
国泰中证生物医药ETF联接A |
1.1857 |
1.1857 |
1.1757 |
1.1757 |
0.0100 |
0.85% |
2023-11-14 |
006756 |
国泰中证生物医药ETF联接A |
1.1757 |
1.1757 |
1.1766 |
1.1766 |
-0.0009 |
-0.08% |
2023-11-13 |
006756 |
国泰中证生物医药ETF联接A |
1.1766 |
1.1766 |
1.1886 |
1.1886 |
-0.0120 |
-1.01% |
2023-11-10 |
006756 |
国泰中证生物医药ETF联接A |
1.1886 |
1.1886 |
1.1868 |
1.1868 |
0.0018 |
0.15% |
2023-11-09 |
006756 |
国泰中证生物医药ETF联接A |
1.1868 |
1.1868 |
1.2004 |
1.2004 |
-0.0136 |
-1.13% |
2023-11-08 |
006756 |
国泰中证生物医药ETF联接A |
1.2004 |
1.2004 |
1.1847 |
1.1847 |
0.0157 |
1.33% |
2023-11-07 |
006756 |
国泰中证生物医药ETF联接A |
1.1847 |
1.1847 |
1.1907 |
1.1907 |
-0.0060 |
-0.50% |
2023-11-06 |
006756 |
国泰中证生物医药ETF联接A |
1.1907 |
1.1907 |
1.1648 |
1.1648 |
0.0259 |
2.22% |
2023-11-03 |
006756 |
国泰中证生物医药ETF联接A |
1.1648 |
1.1648 |
1.1622 |
1.1622 |
0.0026 |
0.22% |
2023-11-02 |
006756 |
国泰中证生物医药ETF联接A |
1.1622 |
1.1622 |
1.1654 |
1.1654 |
-0.0032 |
-0.27% |
2023-11-01 |
006756 |
国泰中证生物医药ETF联接A |
1.1654 |
1.1654 |
1.1693 |
1.1693 |
-0.0039 |
-0.33% |
2023-10-31 |
006756 |
国泰中证生物医药ETF联接A |
1.1693 |
1.1693 |
1.1694 |
1.1694 |
-0.0001 |
-0.01% |
2023-10-30 |
006756 |
国泰中证生物医药ETF联接A |
1.1694 |
1.1694 |
1.1393 |
1.1393 |
0.0301 |
2.64% |
2023-10-27 |
006756 |
国泰中证生物医药ETF联接A |
1.1393 |
1.1393 |
1.0960 |
1.0960 |
0.0433 |
3.95% |
2023-10-26 |
006756 |
国泰中证生物医药ETF联接A |
1.0960 |
1.0960 |
1.0888 |
1.0888 |
0.0072 |
0.66% |
2023-10-25 |
006756 |
国泰中证生物医药ETF联接A |
1.0888 |
1.0888 |
1.0950 |
1.0950 |
-0.0062 |
-0.57% |
2023-10-24 |
006756 |
国泰中证生物医药ETF联接A |
1.0950 |
1.0950 |
1.0856 |
1.0856 |
0.0094 |
0.87% |
2023-10-23 |
006756 |
国泰中证生物医药ETF联接A |
1.0856 |
1.0856 |
1.0878 |
1.0878 |
-0.0022 |
-0.20% |
2023-10-20 |
006756 |
国泰中证生物医药ETF联接A |
1.0878 |
1.0878 |
1.1043 |
1.1043 |
-0.0165 |
-1.49% |
2023-10-19 |
006756 |
国泰中证生物医药ETF联接A |
1.1043 |
1.1043 |
1.1178 |
1.1178 |
-0.0135 |
-1.21% |
2023-10-18 |
006756 |
国泰中证生物医药ETF联接A |
1.1178 |
1.1178 |
1.1323 |
1.1323 |
-0.0145 |
-1.28% |
2023-10-17 |
006756 |
国泰中证生物医药ETF联接A |
1.1323 |
1.1323 |
1.1352 |
1.1352 |
-0.0029 |
-0.26% |
2023-10-16 |
006756 |
国泰中证生物医药ETF联接A |
1.1352 |
1.1352 |
1.1501 |
1.1501 |
-0.0149 |
-1.30% |
2023-10-13 |
006756 |
国泰中证生物医药ETF联接A |
1.1501 |
1.1501 |
1.1483 |
1.1483 |
0.0018 |
0.16% |
2023-10-12 |
006756 |
国泰中证生物医药ETF联接A |
1.1483 |
1.1483 |
1.1416 |
1.1416 |
0.0067 |
0.59% |
2023-10-11 |
006756 |
国泰中证生物医药ETF联接A |
1.1416 |
1.1416 |
1.1204 |
1.1204 |
0.0212 |
1.89% |
2023-10-10 |
006756 |
国泰中证生物医药ETF联接A |
1.1204 |
1.1204 |
1.1365 |
1.1365 |
-0.0161 |
-1.42% |
2023-10-09 |
006756 |
国泰中证生物医药ETF联接A |
1.1365 |
1.1365 |
1.1203 |
1.1203 |
0.0162 |
1.45% |
2023-09-28 |
006756 |
国泰中证生物医药ETF联接A |
1.1203 |
1.1203 |
1.1301 |
1.1301 |
-0.0098 |
-0.87% |
2023-09-27 |
006756 |
国泰中证生物医药ETF联接A |
1.1301 |
1.1301 |
1.1066 |
1.1066 |
0.0235 |
2.12% |
2023-09-26 |
006756 |
国泰中证生物医药ETF联接A |
1.1066 |
1.1066 |
1.1133 |
1.1133 |
-0.0067 |
-0.60% |
2023-09-25 |
006756 |
国泰中证生物医药ETF联接A |
1.1133 |
1.1133 |
1.0989 |
1.0989 |
0.0144 |
1.31% |
2023-09-22 |
006756 |
国泰中证生物医药ETF联接A |
1.0989 |
1.0989 |
1.0885 |
1.0885 |
0.0104 |
0.96% |
2023-09-21 |
006756 |
国泰中证生物医药ETF联接A |
1.0885 |
1.0885 |
1.1020 |
1.1020 |
-0.0135 |
-1.23% |
2023-09-20 |
006756 |
国泰中证生物医药ETF联接A |
1.1020 |
1.1020 |
1.1049 |
1.1049 |
-0.0029 |
-0.26% |
2023-09-19 |
006756 |
国泰中证生物医药ETF联接A |
1.1049 |
1.1049 |
1.1048 |
1.1048 |
0.0001 |
0.01% |
2023-09-18 |
006756 |
国泰中证生物医药ETF联接A |
1.1048 |
1.1048 |
1.0930 |
1.0930 |
0.0118 |
1.08% |
2023-09-15 |
006756 |
国泰中证生物医药ETF联接A |
1.0930 |
1.0930 |
1.0731 |
1.0731 |
0.0199 |
1.85% |
2023-09-14 |
006756 |
国泰中证生物医药ETF联接A |
1.0731 |
1.0731 |
1.0716 |
1.0716 |
0.0015 |
0.14% |
2023-09-13 |
006756 |
国泰中证生物医药ETF联接A |
1.0716 |
1.0716 |
1.0779 |
1.0779 |
-0.0063 |
-0.58% |
2023-09-12 |
006756 |
国泰中证生物医药ETF联接A |
1.0779 |
1.0779 |
1.0805 |
1.0805 |
-0.0026 |
-0.24% |
2023-09-11 |
006756 |
国泰中证生物医药ETF联接A |
1.0805 |
1.0805 |
1.0538 |
1.0538 |
0.0267 |
2.53% |
2023-09-08 |
006756 |
国泰中证生物医药ETF联接A |
1.0538 |
1.0538 |
1.0498 |
1.0498 |
0.0040 |
0.38% |
2023-09-07 |
006756 |
国泰中证生物医药ETF联接A |
1.0498 |
1.0498 |
1.0634 |
1.0634 |
-0.0136 |
-1.28% |
2023-09-06 |
006756 |
国泰中证生物医药ETF联接A |
1.0634 |
1.0634 |
1.0831 |
1.0831 |
-0.0197 |
-1.82% |
2023-09-05 |
006756 |
国泰中证生物医药ETF联接A |
1.0831 |
1.0831 |
1.0845 |
1.0845 |
-0.0014 |
-0.13% |
2023-09-04 |
006756 |
国泰中证生物医药ETF联接A |
1.0845 |
1.0845 |
1.0803 |
1.0803 |
0.0042 |
0.39% |
2023-09-01 |
006756 |
国泰中证生物医药ETF联接A |
1.0803 |
1.0803 |
1.0866 |
1.0866 |
-0.0063 |
-0.58% |
2023-08-31 |
006756 |
国泰中证生物医药ETF联接A |
1.0866 |
1.0866 |
1.0929 |
1.0929 |
-0.0063 |
-0.58% |
2023-08-30 |
006756 |
国泰中证生物医药ETF联接A |
1.0929 |
1.0929 |
1.0937 |
1.0937 |
-0.0008 |
-0.07% |
2023-08-29 |
006756 |
国泰中证生物医药ETF联接A |
1.0937 |
1.0937 |
1.0777 |
1.0777 |
0.0160 |
1.48% |
2023-08-28 |
006756 |
国泰中证生物医药ETF联接A |
1.0777 |
1.0777 |
1.0694 |
1.0694 |
0.0083 |
0.78% |
2023-08-25 |
006756 |
国泰中证生物医药ETF联接A |
1.0694 |
1.0694 |
1.0718 |
1.0718 |
-0.0024 |
-0.22% |
2023-08-24 |
006756 |
国泰中证生物医药ETF联接A |
1.0718 |
1.0718 |
1.0509 |
1.0509 |
0.0209 |
1.99% |
2023-08-23 |
006756 |
国泰中证生物医药ETF联接A |
1.0509 |
1.0509 |
1.0657 |
1.0657 |
-0.0148 |
-1.39% |
2023-08-22 |
006756 |
国泰中证生物医药ETF联接A |
1.0657 |
1.0657 |
1.0756 |
1.0756 |
-0.0099 |
-0.92% |
2023-08-21 |
006756 |
国泰中证生物医药ETF联接A |
1.0756 |
1.0756 |
1.0833 |
1.0833 |
-0.0077 |
-0.71% |
2023-08-18 |
006756 |
国泰中证生物医药ETF联接A |
1.0833 |
1.0833 |
1.1025 |
1.1025 |
-0.0192 |
-1.74% |
2023-08-17 |
006756 |
国泰中证生物医药ETF联接A |
1.1025 |
1.1025 |
1.0961 |
1.0961 |
0.0064 |
0.58% |
2023-08-16 |
006756 |
国泰中证生物医药ETF联接A |
1.0961 |
1.0961 |
1.0922 |
1.0922 |
0.0039 |
0.36% |
2023-08-15 |
006756 |
国泰中证生物医药ETF联接A |
1.0922 |
1.0922 |
1.0960 |
1.0960 |
-0.0038 |
-0.35% |
2023-08-14 |
006756 |
国泰中证生物医药ETF联接A |
1.0960 |
1.0960 |
1.0923 |
1.0923 |
0.0037 |
0.34% |
2023-08-11 |
006756 |
国泰中证生物医药ETF联接A |
1.0923 |
1.0923 |
1.1051 |
1.1051 |
-0.0128 |
-1.16% |
2023-08-10 |
006756 |
国泰中证生物医药ETF联接A |
1.1051 |
1.1051 |
1.1008 |
1.1008 |
0.0043 |
0.39% |
2023-08-09 |
006756 |
国泰中证生物医药ETF联接A |
1.1008 |
1.1008 |
1.0843 |
1.0843 |
0.0165 |
1.52% |
2023-08-08 |
006756 |
国泰中证生物医药ETF联接A |
1.0843 |
1.0843 |
1.0809 |
1.0809 |
0.0034 |
0.31% |
2023-08-07 |
006756 |
国泰中证生物医药ETF联接A |
1.0809 |
1.0809 |
1.1195 |
1.1195 |
-0.0386 |
-3.45% |
2023-08-04 |
006756 |
国泰中证生物医药ETF联接A |
1.1195 |
1.1195 |
1.1353 |
1.1353 |
-0.0158 |
-1.39% |
2023-08-03 |
006756 |
国泰中证生物医药ETF联接A |
1.1353 |
1.1353 |
1.1204 |
1.1204 |
0.0149 |
1.33% |
2023-08-02 |
006756 |
国泰中证生物医药ETF联接A |
1.1204 |
1.1204 |
1.1366 |
1.1366 |
-0.0162 |
-1.43% |
2023-08-01 |
006756 |
国泰中证生物医药ETF联接A |
1.1366 |
1.1366 |
1.1363 |
1.1363 |
0.0003 |
0.03% |
2023-07-31 |
006756 |
国泰中证生物医药ETF联接A |
1.1363 |
1.1363 |
1.1690 |
1.1690 |
-0.0327 |
-2.80% |
2023-07-28 |
006756 |
国泰中证生物医药ETF联接A |
1.1690 |
1.1690 |
1.1582 |
1.1582 |
0.0108 |
0.93% |
2023-07-27 |
006756 |
国泰中证生物医药ETF联接A |
1.1582 |
1.1582 |
1.1557 |
1.1557 |
0.0025 |
0.22% |
2023-07-26 |
006756 |
国泰中证生物医药ETF联接A |
1.1557 |
1.1557 |
1.1380 |
1.1380 |
0.0177 |
1.56% |
2023-07-25 |
006756 |
国泰中证生物医药ETF联接A |
1.1380 |
1.1380 |
1.1301 |
1.1301 |
0.0079 |
0.70% |
2023-07-24 |
006756 |
国泰中证生物医药ETF联接A |
1.1301 |
1.1301 |
1.1239 |
1.1239 |
0.0062 |
0.55% |
2023-07-21 |
006756 |
国泰中证生物医药ETF联接A |
1.1239 |
1.1239 |
1.1114 |
1.1114 |
0.0125 |
1.12% |
2023-07-20 |
006756 |
国泰中证生物医药ETF联接A |
1.1114 |
1.1114 |
1.1161 |
1.1161 |
-0.0047 |
-0.42% |
2023-07-19 |
006756 |
国泰中证生物医药ETF联接A |
1.1161 |
1.1161 |
1.1203 |
1.1203 |
-0.0042 |
-0.37% |
2023-07-18 |
006756 |
国泰中证生物医药ETF联接A |
1.1203 |
1.1203 |
1.1173 |
1.1173 |
0.0030 |
0.27% |
2023-07-17 |
006756 |
国泰中证生物医药ETF联接A |
1.1173 |
1.1173 |
1.1293 |
1.1293 |
-0.0120 |
-1.06% |
2023-07-14 |
006756 |
国泰中证生物医药ETF联接A |
1.1293 |
1.1293 |
1.1322 |
1.1322 |
-0.0029 |
-0.26% |
2023-07-13 |
006756 |
国泰中证生物医药ETF联接A |
1.1322 |
1.1322 |
1.1110 |
1.1110 |
0.0212 |
1.91% |
2023-07-12 |
006756 |
国泰中证生物医药ETF联接A |
1.1110 |
1.1110 |
1.1160 |
1.1160 |
-0.0050 |
-0.45% |
2023-07-11 |
006756 |
国泰中证生物医药ETF联接A |
1.1160 |
1.1160 |
1.1091 |
1.1091 |
0.0069 |
0.62% |
2023-07-10 |
006756 |
国泰中证生物医药ETF联接A |
1.1091 |
1.1091 |
1.1013 |
1.1013 |
0.0078 |
0.71% |
2023-07-07 |
006756 |
国泰中证生物医药ETF联接A |
1.1013 |
1.1013 |
1.1054 |
1.1054 |
-0.0041 |
-0.37% |
2023-07-06 |
006756 |
国泰中证生物医药ETF联接A |
1.1054 |
1.1054 |
1.1201 |
1.1201 |
-0.0147 |
-1.31% |
2023-07-05 |
006756 |
国泰中证生物医药ETF联接A |
1.1201 |
1.1201 |
1.1257 |
1.1257 |
-0.0056 |
-0.50% |
2023-07-04 |
006756 |
国泰中证生物医药ETF联接A |
1.1257 |
1.1257 |
1.1167 |
1.1167 |
0.0090 |
0.81% |
2023-07-03 |
006756 |
国泰中证生物医药ETF联接A |
1.1167 |
1.1167 |
1.1109 |
1.1109 |
0.0058 |
0.52% |
2023-06-30 |
006756 |
国泰中证生物医药ETF联接A |
1.1109 |
1.1109 |
1.1001 |
1.1001 |
0.0108 |
0.98% |
2023-06-29 |
006756 |
国泰中证生物医药ETF联接A |
1.1001 |
1.1001 |
1.1002 |
1.1002 |
-0.0001 |
-0.01% |
2023-06-28 |
006756 |
国泰中证生物医药ETF联接A |
1.1002 |
1.1002 |
1.1037 |
1.1037 |
-0.0035 |
-0.32% |
2023-06-27 |
006756 |
国泰中证生物医药ETF联接A |
1.1037 |
1.1037 |
1.1038 |
1.1038 |
-0.0001 |
-0.01% |
2023-06-26 |
006756 |
国泰中证生物医药ETF联接A |
1.1038 |
1.1038 |
1.1058 |
1.1058 |
-0.0020 |
-0.18% |
2023-06-21 |
006756 |
国泰中证生物医药ETF联接A |
1.1058 |
1.1058 |
1.1321 |
1.1321 |
-0.0263 |
-2.32% |
2023-06-20 |
006756 |
国泰中证生物医药ETF联接A |
1.1321 |
1.1321 |
1.1380 |
1.1380 |
-0.0059 |
-0.52% |
2023-06-19 |
006756 |
国泰中证生物医药ETF联接A |
1.1380 |
1.1380 |
1.1486 |
1.1486 |
-0.0106 |
-0.92% |
2023-06-16 |
006756 |
国泰中证生物医药ETF联接A |
1.1486 |
1.1486 |
1.1409 |
1.1409 |
0.0077 |
0.67% |
2023-06-15 |
006756 |
国泰中证生物医药ETF联接A |
1.1409 |
1.1409 |
1.1162 |
1.1162 |
0.0247 |
2.21% |
2023-06-14 |
006756 |
国泰中证生物医药ETF联接A |
1.1162 |
1.1162 |
1.1160 |
1.1160 |
0.0002 |
0.02% |
2023-06-13 |
006756 |
国泰中证生物医药ETF联接A |
1.1160 |
1.1160 |
1.1148 |
1.1148 |
0.0012 |
0.11% |
2023-06-12 |
006756 |
国泰中证生物医药ETF联接A |
1.1148 |
1.1148 |
1.1177 |
1.1177 |
-0.0029 |
-0.26% |
2023-06-09 |
006756 |
国泰中证生物医药ETF联接A |
1.1177 |
1.1177 |
1.0976 |
1.0976 |
0.0201 |
1.83% |
2023-06-08 |
006756 |
国泰中证生物医药ETF联接A |
1.0976 |
1.0976 |
1.1018 |
1.1018 |
-0.0042 |
-0.38% |
2023-06-07 |
006756 |
国泰中证生物医药ETF联接A |
1.1018 |
1.1018 |
1.1226 |
1.1226 |
-0.0208 |
-1.85% |
2023-06-06 |
006756 |
国泰中证生物医药ETF联接A |
1.1226 |
1.1226 |
1.1391 |
1.1391 |
-0.0165 |
-1.45% |
2023-06-05 |
006756 |
国泰中证生物医药ETF联接A |
1.1391 |
1.1391 |
1.1435 |
1.1435 |
-0.0044 |
-0.38% |
2023-06-02 |
006756 |
国泰中证生物医药ETF联接A |
1.1435 |
1.1435 |
1.1390 |
1.1390 |
0.0045 |
0.40% |
2023-06-01 |
006756 |
国泰中证生物医药ETF联接A |
1.1390 |
1.1390 |
1.1352 |
1.1352 |
0.0038 |
0.33% |
2023-05-31 |
006756 |
国泰中证生物医药ETF联接A |
1.1352 |
1.1352 |
1.1571 |
1.1571 |
-0.0219 |
-1.89% |
2023-05-30 |
006756 |
国泰中证生物医药ETF联接A |
1.1571 |
1.1571 |
1.1655 |
1.1655 |
-0.0084 |
-0.72% |
2023-05-29 |
006756 |
国泰中证生物医药ETF联接A |
1.1655 |
1.1655 |
1.1698 |
1.1698 |
-0.0043 |
-0.37% |
2023-05-26 |
006756 |
国泰中证生物医药ETF联接A |
1.1698 |
1.1698 |
1.1646 |
1.1646 |
0.0052 |
0.45% |
2023-05-25 |
006756 |
国泰中证生物医药ETF联接A |
1.1646 |
1.1646 |
1.1691 |
1.1691 |
-0.0045 |
-0.38% |
2023-05-24 |
006756 |
国泰中证生物医药ETF联接A |
1.1691 |
1.1691 |
1.1839 |
1.1839 |
-0.0148 |
-1.25% |
2023-05-23 |
006756 |
国泰中证生物医药ETF联接A |
1.1839 |
1.1839 |
1.1766 |
1.1766 |
0.0073 |
0.62% |
2023-05-22 |
006756 |
国泰中证生物医药ETF联接A |
1.1766 |
1.1766 |
1.1737 |
1.1737 |
0.0029 |
0.25% |
2023-05-19 |
006756 |
国泰中证生物医药ETF联接A |
1.1737 |
1.1737 |
1.1612 |
1.1612 |
0.0125 |
1.08% |
2023-05-18 |
006756 |
国泰中证生物医药ETF联接A |
1.1612 |
1.1612 |
1.1724 |
1.1724 |
-0.0112 |
-0.96% |
2023-05-17 |
006756 |
国泰中证生物医药ETF联接A |
1.1724 |
1.1724 |
1.1819 |
1.1819 |
-0.0095 |
-0.80% |
2023-05-16 |
006756 |
国泰中证生物医药ETF联接A |
1.1819 |
1.1819 |
1.1691 |
1.1691 |
0.0128 |
1.09% |
2023-05-15 |
006756 |
国泰中证生物医药ETF联接A |
1.1691 |
1.1691 |
1.1471 |
1.1471 |
0.0220 |
1.92% |
2023-05-12 |
006756 |
国泰中证生物医药ETF联接A |
1.1471 |
1.1471 |
1.1536 |
1.1536 |
-0.0065 |
-0.56% |
2023-05-11 |
006756 |
国泰中证生物医药ETF联接A |
1.1536 |
1.1536 |
1.1540 |
1.1540 |
-0.0004 |
-0.03% |
2023-05-10 |
006756 |
国泰中证生物医药ETF联接A |
1.1540 |
1.1540 |
1.1485 |
1.1485 |
0.0055 |
0.48% |
2023-05-09 |
006756 |
国泰中证生物医药ETF联接A |
1.1485 |
1.1485 |
1.1626 |
1.1626 |
-0.0141 |
-1.21% |
2023-05-08 |
006756 |
国泰中证生物医药ETF联接A |
1.1626 |
1.1626 |
1.1756 |
1.1756 |
-0.0130 |
-1.11% |
2023-05-05 |
006756 |
国泰中证生物医药ETF联接A |
1.1756 |
1.1756 |
1.1982 |
1.1982 |
-0.0226 |
-1.89% |
2023-05-04 |
006756 |
国泰中证生物医药ETF联接A |
1.1982 |
1.1982 |
1.1941 |
1.1941 |
0.0041 |
0.34% |
2023-04-28 |
006756 |
国泰中证生物医药ETF联接A |
1.1941 |
1.1941 |
1.1898 |
1.1898 |
0.0043 |
0.36% |
2023-04-27 |
006756 |
国泰中证生物医药ETF联接A |
1.1898 |
1.1898 |
1.1811 |
1.1811 |
0.0087 |
0.74% |