南方恒庆一年定开债(南方恒庆一年A)基金净值查询(007161)
今天最新净值
1.0401
0.0000 0.00%
2025-12-17
- 累计净值：1.1228
- 成立日期：2019-05-21
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：79.8333亿
- 最近资产：81.39亿
- 基金公司：南方基金
- 基金经理：郑迎迎 黄河
近一年南方恒庆一年定开债|南方恒庆一年A基金净值查询
近一年,南方恒庆一年定开债(007161)基金累计收益率1.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
007161 |
南方恒庆一年定开债 |
1.0401 |
1.1228 |
1.0401 |
1.1228 |
0.0000 |
0.00% |
| 2025-12-16 |
007161 |
南方恒庆一年定开债 |
1.0401 |
1.1228 |
1.0401 |
1.1228 |
0.0000 |
0.00% |
| 2025-12-15 |
007161 |
南方恒庆一年定开债 |
1.0401 |
1.1228 |
1.0399 |
1.1226 |
0.0002 |
0.02% |
| 2025-12-12 |
007161 |
南方恒庆一年定开债 |
1.0399 |
1.1226 |
1.0397 |
1.1224 |
0.0002 |
0.02% |
| 2025-12-11 |
007161 |
南方恒庆一年定开债 |
1.0397 |
1.1224 |
1.0397 |
1.1224 |
0.0000 |
0.00% |
| 2025-12-10 |
007161 |
南方恒庆一年定开债 |
1.0397 |
1.1224 |
1.0397 |
1.1224 |
0.0000 |
0.00% |
| 2025-12-09 |
007161 |
南方恒庆一年定开债 |
1.0397 |
1.1224 |
1.0396 |
1.1223 |
0.0001 |
0.01% |
| 2025-12-08 |
007161 |
南方恒庆一年定开债 |
1.0396 |
1.1223 |
1.0395 |
1.1222 |
0.0001 |
0.01% |
| 2025-12-05 |
007161 |
南方恒庆一年定开债 |
1.0395 |
1.1222 |
1.0388 |
1.1215 |
0.0007 |
0.07% |
| 2025-12-04 |
007161 |
南方恒庆一年定开债 |
1.0388 |
1.1215 |
1.0388 |
1.1215 |
0.0000 |
0.00% |
|
|
| 2025-12-03 |
007161 |
南方恒庆一年定开债 |
1.0388 |
1.1215 |
1.0388 |
1.1215 |
0.0000 |
0.00% |
| 2025-12-02 |
007161 |
南方恒庆一年定开债 |
1.0388 |
1.1215 |
1.0387 |
1.1214 |
0.0001 |
0.01% |
| 2025-12-01 |
007161 |
南方恒庆一年定开债 |
1.0387 |
1.1214 |
1.0384 |
1.1211 |
0.0003 |
0.03% |
| 2025-11-28 |
007161 |
南方恒庆一年定开债 |
1.0384 |
1.1211 |
1.0383 |
1.1210 |
0.0001 |
0.01% |
| 2025-11-27 |
007161 |
南方恒庆一年定开债 |
1.0383 |
1.1210 |
1.0383 |
1.1210 |
0.0000 |
0.00% |
| 2025-11-26 |
007161 |
南方恒庆一年定开债 |
1.0383 |
1.1210 |
1.0383 |
1.1210 |
0.0000 |
0.00% |
| 2025-11-25 |
007161 |
南方恒庆一年定开债 |
1.0383 |
1.1210 |
1.0382 |
1.1209 |
0.0001 |
0.01% |
| 2025-11-24 |
007161 |
南方恒庆一年定开债 |
1.0382 |
1.1209 |
1.0381 |
1.1208 |
0.0001 |
0.01% |
| 2025-11-21 |
007161 |
南方恒庆一年定开债 |
1.0381 |
1.1208 |
1.0381 |
1.1208 |
0.0000 |
0.00% |
| 2025-11-20 |
007161 |
南方恒庆一年定开债 |
1.0381 |
1.1208 |
1.0381 |
1.1208 |
0.0000 |
0.00% |
| 2025-11-19 |
007161 |
南方恒庆一年定开债 |
1.0381 |
1.1208 |
1.0381 |
1.1208 |
0.0000 |
0.00% |
| 2025-11-18 |
007161 |
南方恒庆一年定开债 |
1.0381 |
1.1208 |
1.0375 |
1.1202 |
0.0006 |
0.06% |
| 2025-11-17 |
007161 |
南方恒庆一年定开债 |
1.0375 |
1.1202 |
1.0373 |
1.1200 |
0.0002 |
0.02% |
| 2025-11-14 |
007161 |
南方恒庆一年定开债 |
1.0373 |
1.1200 |
1.0365 |
1.1192 |
0.0008 |
0.08% |
| 2025-11-13 |
007161 |
南方恒庆一年定开债 |
1.0365 |
1.1192 |
1.0365 |
1.1192 |
0.0000 |
0.00% |
|
|
| 2025-11-12 |
007161 |
南方恒庆一年定开债 |
1.0365 |
1.1192 |
1.0366 |
1.1193 |
-0.0001 |
-0.01% |
| 2025-11-11 |
007161 |
南方恒庆一年定开债 |
1.0366 |
1.1193 |
1.0360 |
1.1187 |
0.0006 |
0.06% |
| 2025-11-10 |
007161 |
南方恒庆一年定开债 |
1.0360 |
1.1187 |
1.0360 |
1.1187 |
0.0000 |
0.00% |
| 2025-11-07 |
007161 |
南方恒庆一年定开债 |
1.0360 |
1.1187 |
1.0357 |
1.1184 |
0.0003 |
0.03% |
| 2025-11-06 |
007161 |
南方恒庆一年定开债 |
1.0357 |
1.1184 |
1.0357 |
1.1184 |
0.0000 |
0.00% |
| 2025-11-05 |
007161 |
南方恒庆一年定开债 |
1.0357 |
1.1184 |
1.0357 |
1.1184 |
0.0000 |
0.00% |
| 2025-11-04 |
007161 |
南方恒庆一年定开债 |
1.0357 |
1.1184 |
1.0357 |
1.1184 |
0.0000 |
0.00% |
| 2025-11-03 |
007161 |
南方恒庆一年定开债 |
1.0357 |
1.1184 |
1.0350 |
1.1177 |
0.0007 |
0.07% |
| 2025-10-31 |
007161 |
南方恒庆一年定开债 |
1.0350 |
1.1177 |
1.0350 |
1.1177 |
0.0000 |
0.00% |
| 2025-10-30 |
007161 |
南方恒庆一年定开债 |
1.0350 |
1.1177 |
1.0350 |
1.1177 |
0.0000 |
0.00% |
| 2025-10-29 |
007161 |
南方恒庆一年定开债 |
1.0350 |
1.1177 |
1.0350 |
1.1177 |
0.0000 |
0.00% |
| 2025-10-28 |
007161 |
南方恒庆一年定开债 |
1.0350 |
1.1177 |
1.0349 |
1.1176 |
0.0001 |
0.01% |
| 2025-10-27 |
007161 |
南方恒庆一年定开债 |
1.0349 |
1.1176 |
1.0349 |
1.1176 |
0.0000 |
0.00% |
| 2025-10-24 |
007161 |
南方恒庆一年定开债 |
1.0349 |
1.1176 |
1.0349 |
1.1176 |
0.0000 |
0.00% |
| 2025-10-23 |
007161 |
南方恒庆一年定开债 |
1.0349 |
1.1176 |
1.0349 |
1.1176 |
0.0000 |
0.00% |
| 2025-10-22 |
007161 |
南方恒庆一年定开债 |
1.0349 |
1.1176 |
1.0348 |
1.1175 |
0.0001 |
0.01% |
| 2025-10-21 |
007161 |
南方恒庆一年定开债 |
1.0348 |
1.1175 |
1.0348 |
1.1175 |
0.0000 |
0.00% |
| 2025-10-20 |
007161 |
南方恒庆一年定开债 |
1.0348 |
1.1175 |
1.0342 |
1.1169 |
0.0006 |
0.06% |
| 2025-10-17 |
007161 |
南方恒庆一年定开债 |
1.0342 |
1.1169 |
1.0341 |
1.1168 |
0.0001 |
0.01% |
| 2025-10-16 |
007161 |
南方恒庆一年定开债 |
1.0341 |
1.1168 |
1.0341 |
1.1168 |
0.0000 |
0.00% |
| 2025-10-15 |
007161 |
南方恒庆一年定开债 |
1.0341 |
1.1168 |
1.0341 |
1.1168 |
0.0000 |
0.00% |
| 2025-10-14 |
007161 |
南方恒庆一年定开债 |
1.0341 |
1.1168 |
1.0341 |
1.1168 |
0.0000 |
0.00% |
| 2025-10-13 |
007161 |
南方恒庆一年定开债 |
1.0341 |
1.1168 |
1.0340 |
1.1167 |
0.0001 |
0.01% |
| 2025-10-10 |
007161 |
南方恒庆一年定开债 |
1.0340 |
1.1167 |
1.0340 |
1.1167 |
0.0000 |
0.00% |
| 2025-10-09 |
007161 |
南方恒庆一年定开债 |
1.0340 |
1.1167 |
1.0338 |
1.1165 |
0.0002 |
0.02% |
| 2025-09-30 |
007161 |
南方恒庆一年定开债 |
1.0338 |
1.1165 |
1.0337 |
1.1164 |
0.0001 |
0.01% |
| 2025-09-29 |
007161 |
南方恒庆一年定开债 |
1.0337 |
1.1164 |
1.0336 |
1.1163 |
0.0001 |
0.01% |
| 2025-09-26 |
007161 |
南方恒庆一年定开债 |
1.0336 |
1.1163 |
1.0336 |
1.1163 |
0.0000 |
0.00% |
| 2025-09-25 |
007161 |
南方恒庆一年定开债 |
1.0336 |
1.1163 |
1.0336 |
1.1163 |
0.0000 |
0.00% |
| 2025-09-24 |
007161 |
南方恒庆一年定开债 |
1.0336 |
1.1163 |
1.0335 |
1.1162 |
0.0001 |
0.01% |
| 2025-09-23 |
007161 |
南方恒庆一年定开债 |
1.0335 |
1.1162 |
1.0335 |
1.1162 |
0.0000 |
0.00% |
| 2025-09-22 |
007161 |
南方恒庆一年定开债 |
1.0335 |
1.1162 |
1.0334 |
1.1161 |
0.0001 |
0.01% |
| 2025-09-19 |
007161 |
南方恒庆一年定开债 |
1.0334 |
1.1161 |
1.0334 |
1.1161 |
0.0000 |
0.00% |
| 2025-09-18 |
007161 |
南方恒庆一年定开债 |
1.0334 |
1.1161 |
1.0334 |
1.1161 |
0.0000 |
0.00% |
| 2025-09-17 |
007161 |
南方恒庆一年定开债 |
1.0334 |
1.1161 |
1.0334 |
1.1161 |
0.0000 |
0.00% |
| 2025-09-16 |
007161 |
南方恒庆一年定开债 |
1.0334 |
1.1161 |
1.0333 |
1.1160 |
0.0001 |
0.01% |
| 2025-09-15 |
007161 |
南方恒庆一年定开债 |
1.0333 |
1.1160 |
1.0333 |
1.1160 |
0.0000 |
0.00% |
| 2025-09-12 |
007161 |
南方恒庆一年定开债 |
1.0333 |
1.1160 |
1.0332 |
1.1159 |
0.0001 |
0.01% |
| 2025-09-11 |
007161 |
南方恒庆一年定开债 |
1.0332 |
1.1159 |
1.0332 |
1.1159 |
0.0000 |
0.00% |
| 2025-09-10 |
007161 |
南方恒庆一年定开债 |
1.0332 |
1.1159 |
1.0332 |
1.1159 |
0.0000 |
0.00% |
| 2025-09-09 |
007161 |
南方恒庆一年定开债 |
1.0332 |
1.1159 |
1.0332 |
1.1159 |
0.0000 |
0.00% |
| 2025-09-08 |
007161 |
南方恒庆一年定开债 |
1.0332 |
1.1159 |
1.0331 |
1.1158 |
0.0001 |
0.01% |
| 2025-09-05 |
007161 |
南方恒庆一年定开债 |
1.0331 |
1.1158 |
1.0331 |
1.1158 |
0.0000 |
0.00% |
| 2025-09-04 |
007161 |
南方恒庆一年定开债 |
1.0331 |
1.1158 |
1.0330 |
1.1157 |
0.0001 |
0.01% |
| 2025-09-03 |
007161 |
南方恒庆一年定开债 |
1.0330 |
1.1157 |
1.0330 |
1.1157 |
0.0000 |
0.00% |
| 2025-09-02 |
007161 |
南方恒庆一年定开债 |
1.0330 |
1.1157 |
1.0330 |
1.1157 |
0.0000 |
0.00% |
| 2025-09-01 |
007161 |
南方恒庆一年定开债 |
1.0330 |
1.1157 |
1.0329 |
1.1156 |
0.0001 |
0.01% |
| 2025-08-29 |
007161 |
南方恒庆一年定开债 |
1.0329 |
1.1156 |
1.0329 |
1.1156 |
0.0000 |
0.00% |
| 2025-08-28 |
007161 |
南方恒庆一年定开债 |
1.0329 |
1.1156 |
1.0329 |
1.1156 |
0.0000 |
0.00% |
| 2025-08-27 |
007161 |
南方恒庆一年定开债 |
1.0329 |
1.1156 |
1.0328 |
1.1155 |
0.0001 |
0.01% |
| 2025-08-26 |
007161 |
南方恒庆一年定开债 |
1.0328 |
1.1155 |
1.0328 |
1.1155 |
0.0000 |
0.00% |
| 2025-08-25 |
007161 |
南方恒庆一年定开债 |
1.0328 |
1.1155 |
1.0327 |
1.1154 |
0.0001 |
0.01% |
| 2025-08-22 |
007161 |
南方恒庆一年定开债 |
1.0327 |
1.1154 |
1.0327 |
1.1154 |
0.0000 |
0.00% |
| 2025-08-21 |
007161 |
南方恒庆一年定开债 |
1.0327 |
1.1154 |
1.0326 |
1.1153 |
0.0001 |
0.01% |
| 2025-08-20 |
007161 |
南方恒庆一年定开债 |
1.0326 |
1.1153 |
1.0326 |
1.1153 |
0.0000 |
0.00% |
| 2025-08-19 |
007161 |
南方恒庆一年定开债 |
1.0326 |
1.1153 |
1.0326 |
1.1153 |
0.0000 |
0.00% |
| 2025-08-18 |
007161 |
南方恒庆一年定开债 |
1.0326 |
1.1153 |
1.0325 |
1.1152 |
0.0001 |
0.01% |
| 2025-08-15 |
007161 |
南方恒庆一年定开债 |
1.0325 |
1.1152 |
1.0325 |
1.1152 |
0.0000 |
0.00% |
| 2025-08-14 |
007161 |
南方恒庆一年定开债 |
1.0325 |
1.1152 |
1.0325 |
1.1152 |
0.0000 |
0.00% |
| 2025-08-13 |
007161 |
南方恒庆一年定开债 |
1.0325 |
1.1152 |
1.0324 |
1.1151 |
0.0001 |
0.01% |
| 2025-08-12 |
007161 |
南方恒庆一年定开债 |
1.0324 |
1.1151 |
1.0324 |
1.1151 |
0.0000 |
0.00% |
| 2025-08-11 |
007161 |
南方恒庆一年定开债 |
1.0324 |
1.1151 |
1.0320 |
1.1147 |
0.0004 |
0.04% |
| 2025-08-08 |
007161 |
南方恒庆一年定开债 |
1.0320 |
1.1147 |
1.0320 |
1.1147 |
0.0000 |
0.00% |
| 2025-08-07 |
007161 |
南方恒庆一年定开债 |
1.0320 |
1.1147 |
1.0320 |
1.1147 |
0.0000 |
0.00% |
| 2025-08-06 |
007161 |
南方恒庆一年定开债 |
1.0320 |
1.1147 |
1.0319 |
1.1146 |
0.0001 |
0.01% |
| 2025-08-05 |
007161 |
南方恒庆一年定开债 |
1.0319 |
1.1146 |
1.0318 |
1.1145 |
0.0001 |
0.01% |
| 2025-08-04 |
007161 |
南方恒庆一年定开债 |
1.0318 |
1.1145 |
1.0318 |
1.1145 |
0.0000 |
0.00% |
| 2025-08-01 |
007161 |
南方恒庆一年定开债 |
1.0318 |
1.1145 |
1.0317 |
1.1144 |
0.0001 |
0.01% |
| 2025-07-31 |
007161 |
南方恒庆一年定开债 |
1.0317 |
1.1144 |
1.0317 |
1.1144 |
0.0000 |
0.00% |
| 2025-07-30 |
007161 |
南方恒庆一年定开债 |
1.0317 |
1.1144 |
1.0317 |
1.1144 |
0.0000 |
0.00% |
| 2025-07-29 |
007161 |
南方恒庆一年定开债 |
1.0317 |
1.1144 |
1.0317 |
1.1144 |
0.0000 |
0.00% |
| 2025-07-28 |
007161 |
南方恒庆一年定开债 |
1.0317 |
1.1144 |
1.0316 |
1.1143 |
0.0001 |
0.01% |
| 2025-07-25 |
007161 |
南方恒庆一年定开债 |
1.0316 |
1.1143 |
1.0315 |
1.1142 |
0.0001 |
0.01% |
| 2025-07-24 |
007161 |
南方恒庆一年定开债 |
1.0315 |
1.1142 |
1.0315 |
1.1142 |
0.0000 |
0.00% |
| 2025-07-23 |
007161 |
南方恒庆一年定开债 |
1.0315 |
1.1142 |
1.0315 |
1.1142 |
0.0000 |
0.00% |
| 2025-07-22 |
007161 |
南方恒庆一年定开债 |
1.0315 |
1.1142 |
1.0315 |
1.1142 |
0.0000 |
0.00% |
| 2025-07-21 |
007161 |
南方恒庆一年定开债 |
1.0315 |
1.1142 |
1.0314 |
1.1141 |
0.0001 |
0.01% |
| 2025-07-18 |
007161 |
南方恒庆一年定开债 |
1.0314 |
1.1141 |
1.0314 |
1.1141 |
0.0000 |
0.00% |
| 2025-07-17 |
007161 |
南方恒庆一年定开债 |
1.0314 |
1.1141 |
1.0313 |
1.1140 |
0.0001 |
0.01% |
| 2025-07-16 |
007161 |
南方恒庆一年定开债 |
1.0313 |
1.1140 |
1.0313 |
1.1140 |
0.0000 |
0.00% |
| 2025-07-15 |
007161 |
南方恒庆一年定开债 |
1.0313 |
1.1140 |
1.0313 |
1.1140 |
0.0000 |
0.00% |
| 2025-07-14 |
007161 |
南方恒庆一年定开债 |
1.0313 |
1.1140 |
1.0312 |
1.1139 |
0.0001 |
0.01% |
| 2025-07-11 |
007161 |
南方恒庆一年定开债 |
1.0312 |
1.1139 |
1.0312 |
1.1139 |
0.0000 |
0.00% |
| 2025-07-10 |
007161 |
南方恒庆一年定开债 |
1.0312 |
1.1139 |
1.0311 |
1.1138 |
0.0001 |
0.01% |
| 2025-07-09 |
007161 |
南方恒庆一年定开债 |
1.0311 |
1.1138 |
1.0311 |
1.1138 |
0.0000 |
0.00% |
| 2025-07-08 |
007161 |
南方恒庆一年定开债 |
1.0311 |
1.1138 |
1.0311 |
1.1138 |
0.0000 |
0.00% |
| 2025-07-07 |
007161 |
南方恒庆一年定开债 |
1.0311 |
1.1138 |
1.0310 |
1.1137 |
0.0001 |
0.01% |
| 2025-07-04 |
007161 |
南方恒庆一年定开债 |
1.0310 |
1.1137 |
1.0310 |
1.1137 |
0.0000 |
0.00% |
| 2025-07-03 |
007161 |
南方恒庆一年定开债 |
1.0310 |
1.1137 |
1.0310 |
1.1137 |
0.0000 |
0.00% |
| 2025-07-02 |
007161 |
南方恒庆一年定开债 |
1.0310 |
1.1137 |
1.0309 |
1.1136 |
0.0001 |
0.01% |
| 2025-07-01 |
007161 |
南方恒庆一年定开债 |
1.0309 |
1.1136 |
1.0309 |
1.1136 |
0.0000 |
0.00% |
| 2025-06-30 |
007161 |
南方恒庆一年定开债 |
1.0309 |
1.1136 |
1.0308 |
1.1135 |
0.0001 |
0.01% |
| 2025-06-27 |
007161 |
南方恒庆一年定开债 |
1.0308 |
1.1135 |
1.0308 |
1.1135 |
0.0000 |
0.00% |
| 2025-06-26 |
007161 |
南方恒庆一年定开债 |
1.0308 |
1.1135 |
1.0308 |
1.1135 |
0.0000 |
0.00% |
| 2025-06-25 |
007161 |
南方恒庆一年定开债 |
1.0308 |
1.1135 |
1.0308 |
1.1135 |
0.0000 |
0.00% |
| 2025-06-24 |
007161 |
南方恒庆一年定开债 |
1.0308 |
1.1135 |
1.0307 |
1.1134 |
0.0001 |
0.01% |
| 2025-06-23 |
007161 |
南方恒庆一年定开债 |
1.0307 |
1.1134 |
1.0307 |
1.1134 |
0.0000 |
0.00% |
| 2025-06-20 |
007161 |
南方恒庆一年定开债 |
1.0307 |
1.1134 |
1.0306 |
1.1133 |
0.0001 |
0.01% |
| 2025-06-19 |
007161 |
南方恒庆一年定开债 |
1.0306 |
1.1133 |
1.0306 |
1.1133 |
0.0000 |
0.00% |
| 2025-06-18 |
007161 |
南方恒庆一年定开债 |
1.0306 |
1.1133 |
1.0306 |
1.1133 |
0.0000 |
0.00% |
| 2025-06-17 |
007161 |
南方恒庆一年定开债 |
1.0306 |
1.1133 |
1.0305 |
1.1132 |
0.0001 |
0.01% |
| 2025-06-16 |
007161 |
南方恒庆一年定开债 |
1.0305 |
1.1132 |
1.0305 |
1.1132 |
0.0000 |
0.00% |
| 2025-06-13 |
007161 |
南方恒庆一年定开债 |
1.0305 |
1.1132 |
1.0304 |
1.1131 |
0.0001 |
0.01% |
| 2025-06-12 |
007161 |
南方恒庆一年定开债 |
1.0304 |
1.1131 |
1.0304 |
1.1131 |
0.0000 |
0.00% |
| 2025-06-11 |
007161 |
南方恒庆一年定开债 |
1.0304 |
1.1131 |
1.0304 |
1.1131 |
0.0000 |
0.00% |
| 2025-06-10 |
007161 |
南方恒庆一年定开债 |
1.0304 |
1.1131 |
1.0304 |
1.1131 |
0.0000 |
0.00% |
| 2025-06-09 |
007161 |
南方恒庆一年定开债 |
1.0304 |
1.1131 |
1.0303 |
1.1130 |
0.0001 |
0.01% |
| 2025-06-06 |
007161 |
南方恒庆一年定开债 |
1.0303 |
1.1130 |
1.0303 |
1.1130 |
0.0000 |
0.00% |
| 2025-06-05 |
007161 |
南方恒庆一年定开债 |
1.0303 |
1.1130 |
1.0302 |
1.1129 |
0.0001 |
0.01% |
| 2025-06-04 |
007161 |
南方恒庆一年定开债 |
1.0302 |
1.1129 |
1.0302 |
1.1129 |
0.0000 |
0.00% |
| 2025-06-03 |
007161 |
南方恒庆一年定开债 |
1.0302 |
1.1129 |
1.0301 |
1.1128 |
0.0001 |
0.01% |
| 2025-05-30 |
007161 |
南方恒庆一年定开债 |
1.0301 |
1.1128 |
1.0301 |
1.1128 |
0.0000 |
0.00% |
| 2025-05-29 |
007161 |
南方恒庆一年定开债 |
1.0301 |
1.1128 |
1.0300 |
1.1127 |
0.0001 |
0.01% |
| 2025-05-28 |
007161 |
南方恒庆一年定开债 |
1.0300 |
1.1127 |
1.0300 |
1.1127 |
0.0000 |
0.00% |
| 2025-05-27 |
007161 |
南方恒庆一年定开债 |
1.0300 |
1.1127 |
1.0300 |
1.1127 |
0.0000 |
0.00% |
| 2025-05-26 |
007161 |
南方恒庆一年定开债 |
1.0300 |
1.1127 |
1.0299 |
1.1126 |
0.0001 |
0.01% |
| 2025-05-23 |
007161 |
南方恒庆一年定开债 |
1.0299 |
1.1126 |
1.0299 |
1.1126 |
0.0000 |
0.00% |
| 2025-05-22 |
007161 |
南方恒庆一年定开债 |
1.0299 |
1.1126 |
1.0299 |
1.1126 |
0.0000 |
0.00% |
| 2025-05-21 |
007161 |
南方恒庆一年定开债 |
1.0299 |
1.1126 |
1.0298 |
1.1125 |
0.0001 |
0.01% |
| 2025-05-20 |
007161 |
南方恒庆一年定开债 |
1.0298 |
1.1125 |
1.0298 |
1.1125 |
0.0000 |
0.00% |
| 2025-05-19 |
007161 |
南方恒庆一年定开债 |
1.0298 |
1.1125 |
1.0297 |
1.1124 |
0.0001 |
0.01% |
| 2025-05-16 |
007161 |
南方恒庆一年定开债 |
1.0297 |
1.1124 |
1.0297 |
1.1124 |
0.0000 |
0.00% |
| 2025-05-15 |
007161 |
南方恒庆一年定开债 |
1.0297 |
1.1124 |
1.0297 |
1.1124 |
0.0000 |
0.00% |
| 2025-05-14 |
007161 |
南方恒庆一年定开债 |
1.0297 |
1.1124 |
1.0296 |
1.1123 |
0.0001 |
0.01% |
| 2025-05-13 |
007161 |
南方恒庆一年定开债 |
1.0296 |
1.1123 |
1.0296 |
1.1123 |
0.0000 |
0.00% |
| 2025-05-12 |
007161 |
南方恒庆一年定开债 |
1.0296 |
1.1123 |
1.0295 |
1.1122 |
0.0001 |
0.01% |
| 2025-05-09 |
007161 |
南方恒庆一年定开债 |
1.0295 |
1.1122 |
1.0295 |
1.1122 |
0.0000 |
0.00% |
| 2025-05-08 |
007161 |
南方恒庆一年定开债 |
1.0295 |
1.1122 |
1.0295 |
1.1122 |
0.0000 |
0.00% |
| 2025-05-07 |
007161 |
南方恒庆一年定开债 |
1.0295 |
1.1122 |
1.0295 |
1.1122 |
0.0000 |
0.00% |
| 2025-05-06 |
007161 |
南方恒庆一年定开债 |
1.0295 |
1.1122 |
1.0293 |
1.1120 |
0.0002 |
0.02% |
| 2025-04-30 |
007161 |
南方恒庆一年定开债 |
1.0293 |
1.1120 |
1.0293 |
1.1120 |
0.0000 |
0.00% |
| 2025-04-29 |
007161 |
南方恒庆一年定开债 |
1.0293 |
1.1120 |
1.0292 |
1.1119 |
0.0001 |
0.01% |
| 2025-04-28 |
007161 |
南方恒庆一年定开债 |
1.0292 |
1.1119 |
1.0292 |
1.1119 |
0.0000 |
0.00% |
| 2025-04-25 |
007161 |
南方恒庆一年定开债 |
1.0292 |
1.1119 |
1.0291 |
1.1118 |
0.0001 |
0.01% |
| 2025-04-24 |
007161 |
南方恒庆一年定开债 |
1.0291 |
1.1118 |
1.0291 |
1.1118 |
0.0000 |
0.00% |
| 2025-04-23 |
007161 |
南方恒庆一年定开债 |
1.0291 |
1.1118 |
1.0291 |
1.1118 |
0.0000 |
0.00% |
| 2025-04-22 |
007161 |
南方恒庆一年定开债 |
1.0291 |
1.1118 |
1.0291 |
1.1118 |
0.0000 |
0.00% |
| 2025-04-21 |
007161 |
南方恒庆一年定开债 |
1.0291 |
1.1118 |
1.0290 |
1.1117 |
0.0001 |
0.01% |
| 2025-04-18 |
007161 |
南方恒庆一年定开债 |
1.0290 |
1.1117 |
1.0289 |
1.1116 |
0.0001 |
0.01% |
| 2025-04-17 |
007161 |
南方恒庆一年定开债 |
1.0289 |
1.1116 |
1.0289 |
1.1116 |
0.0000 |
0.00% |
| 2025-04-16 |
007161 |
南方恒庆一年定开债 |
1.0289 |
1.1116 |
1.0289 |
1.1116 |
0.0000 |
0.00% |
| 2025-04-15 |
007161 |
南方恒庆一年定开债 |
1.0289 |
1.1116 |
1.0289 |
1.1116 |
0.0000 |
0.00% |
| 2025-04-14 |
007161 |
南方恒庆一年定开债 |
1.0289 |
1.1116 |
1.0288 |
1.1115 |
0.0001 |
0.01% |
| 2025-04-11 |
007161 |
南方恒庆一年定开债 |
1.0288 |
1.1115 |
1.0288 |
1.1115 |
0.0000 |
0.00% |
| 2025-04-10 |
007161 |
南方恒庆一年定开债 |
1.0288 |
1.1115 |
1.0287 |
1.1114 |
0.0001 |
0.01% |
| 2025-04-09 |
007161 |
南方恒庆一年定开债 |
1.0287 |
1.1114 |
1.0287 |
1.1114 |
0.0000 |
0.00% |
| 2025-04-08 |
007161 |
南方恒庆一年定开债 |
1.0287 |
1.1114 |
1.0287 |
1.1114 |
0.0000 |
0.00% |
| 2025-04-07 |
007161 |
南方恒庆一年定开债 |
1.0287 |
1.1114 |
1.0286 |
1.1113 |
0.0001 |
0.01% |
| 2025-04-03 |
007161 |
南方恒庆一年定开债 |
1.0286 |
1.1113 |
1.0285 |
1.1112 |
0.0001 |
0.01% |
| 2025-04-02 |
007161 |
南方恒庆一年定开债 |
1.0285 |
1.1112 |
1.0285 |
1.1112 |
0.0000 |
0.00% |
| 2025-04-01 |
007161 |
南方恒庆一年定开债 |
1.0285 |
1.1112 |
1.0285 |
1.1112 |
0.0000 |
0.00% |
| 2025-03-31 |
007161 |
南方恒庆一年定开债 |
1.0285 |
1.1112 |
1.0284 |
1.1111 |
0.0001 |
0.01% |
| 2025-03-28 |
007161 |
南方恒庆一年定开债 |
1.0284 |
1.1111 |
1.0284 |
1.1111 |
0.0000 |
0.00% |
| 2025-03-27 |
007161 |
南方恒庆一年定开债 |
1.0284 |
1.1111 |
1.0284 |
1.1111 |
0.0000 |
0.00% |
| 2025-03-26 |
007161 |
南方恒庆一年定开债 |
1.0284 |
1.1111 |
1.0283 |
1.1110 |
0.0001 |
0.01% |
| 2025-03-25 |
007161 |
南方恒庆一年定开债 |
1.0283 |
1.1110 |
1.0283 |
1.1110 |
0.0000 |
0.00% |
| 2025-03-24 |
007161 |
南方恒庆一年定开债 |
1.0283 |
1.1110 |
1.0282 |
1.1109 |
0.0001 |
0.01% |
| 2025-03-21 |
007161 |
南方恒庆一年定开债 |
1.0282 |
1.1109 |
1.0282 |
1.1109 |
0.0000 |
0.00% |
| 2025-03-20 |
007161 |
南方恒庆一年定开债 |
1.0282 |
1.1109 |
1.0282 |
1.1109 |
0.0000 |
0.00% |
| 2025-03-19 |
007161 |
南方恒庆一年定开债 |
1.0282 |
1.1109 |
1.0281 |
1.1108 |
0.0001 |
0.01% |
| 2025-03-18 |
007161 |
南方恒庆一年定开债 |
1.0281 |
1.1108 |
1.0281 |
1.1108 |
0.0000 |
0.00% |
| 2025-03-17 |
007161 |
南方恒庆一年定开债 |
1.0281 |
1.1108 |
1.0280 |
1.1107 |
0.0001 |
0.01% |
| 2025-03-14 |
007161 |
南方恒庆一年定开债 |
1.0280 |
1.1107 |
1.0280 |
1.1107 |
0.0000 |
0.00% |
| 2025-03-13 |
007161 |
南方恒庆一年定开债 |
1.0280 |
1.1107 |
1.0280 |
1.1107 |
0.0000 |
0.00% |
| 2025-03-12 |
007161 |
南方恒庆一年定开债 |
1.0280 |
1.1107 |
1.0280 |
1.1107 |
0.0000 |
0.00% |
| 2025-03-11 |
007161 |
南方恒庆一年定开债 |
1.0280 |
1.1107 |
1.0279 |
1.1106 |
0.0001 |
0.01% |
| 2025-03-10 |
007161 |
南方恒庆一年定开债 |
1.0279 |
1.1106 |
1.0279 |
1.1106 |
0.0000 |
0.00% |
| 2025-03-07 |
007161 |
南方恒庆一年定开债 |
1.0279 |
1.1106 |
1.0278 |
1.1105 |
0.0001 |
0.01% |
| 2025-03-06 |
007161 |
南方恒庆一年定开债 |
1.0278 |
1.1105 |
1.0278 |
1.1105 |
0.0000 |
0.00% |
| 2025-03-05 |
007161 |
南方恒庆一年定开债 |
1.0278 |
1.1105 |
1.0278 |
1.1105 |
0.0000 |
0.00% |
| 2025-03-04 |
007161 |
南方恒庆一年定开债 |
1.0278 |
1.1105 |
1.0276 |
1.1103 |
0.0002 |
0.02% |
| 2025-03-03 |
007161 |
南方恒庆一年定开债 |
1.0276 |
1.1103 |
1.0275 |
1.1102 |
0.0001 |
0.01% |
| 2025-02-28 |
007161 |
南方恒庆一年定开债 |
1.0275 |
1.1102 |
1.0275 |
1.1102 |
0.0000 |
0.00% |
| 2025-02-27 |
007161 |
南方恒庆一年定开债 |
1.0275 |
1.1102 |
1.0275 |
1.1102 |
0.0000 |
0.00% |
| 2025-02-26 |
007161 |
南方恒庆一年定开债 |
1.0275 |
1.1102 |
1.0275 |
1.1102 |
0.0000 |
0.00% |
| 2025-02-25 |
007161 |
南方恒庆一年定开债 |
1.0275 |
1.1102 |
1.0274 |
1.1101 |
0.0001 |
0.01% |
| 2025-02-24 |
007161 |
南方恒庆一年定开债 |
1.0274 |
1.1101 |
1.0274 |
1.1101 |
0.0000 |
0.00% |
| 2025-02-21 |
007161 |
南方恒庆一年定开债 |
1.0274 |
1.1101 |
1.0274 |
1.1101 |
0.0000 |
0.00% |
| 2025-02-20 |
007161 |
南方恒庆一年定开债 |
1.0274 |
1.1101 |
1.0273 |
1.1100 |
0.0001 |
0.01% |
| 2025-02-19 |
007161 |
南方恒庆一年定开债 |
1.0273 |
1.1100 |
1.0273 |
1.1100 |
0.0000 |
0.00% |
| 2025-02-18 |
007161 |
南方恒庆一年定开债 |
1.0273 |
1.1100 |
1.0273 |
1.1100 |
0.0000 |
0.00% |
| 2025-02-17 |
007161 |
南方恒庆一年定开债 |
1.0273 |
1.1100 |
1.0272 |
1.1099 |
0.0001 |
0.01% |
| 2025-02-14 |
007161 |
南方恒庆一年定开债 |
1.0272 |
1.1099 |
1.0272 |
1.1099 |
0.0000 |
0.00% |
| 2025-02-13 |
007161 |
南方恒庆一年定开债 |
1.0272 |
1.1099 |
1.0272 |
1.1099 |
0.0000 |
0.00% |
| 2025-02-12 |
007161 |
南方恒庆一年定开债 |
1.0272 |
1.1099 |
1.0271 |
1.1098 |
0.0001 |
0.01% |
| 2025-02-11 |
007161 |
南方恒庆一年定开债 |
1.0271 |
1.1098 |
1.0271 |
1.1098 |
0.0000 |
0.00% |
| 2025-02-10 |
007161 |
南方恒庆一年定开债 |
1.0271 |
1.1098 |
1.0270 |
1.1097 |
0.0001 |
0.01% |
| 2025-02-07 |
007161 |
南方恒庆一年定开债 |
1.0270 |
1.1097 |
1.0270 |
1.1097 |
0.0000 |
0.00% |
| 2025-02-06 |
007161 |
南方恒庆一年定开债 |
1.0270 |
1.1097 |
1.0270 |
1.1097 |
0.0000 |
0.00% |
| 2025-02-05 |
007161 |
南方恒庆一年定开债 |
1.0270 |
1.1097 |
1.0268 |
1.1095 |
0.0002 |
0.02% |
| 2025-01-27 |
007161 |
南方恒庆一年定开债 |
1.0268 |
1.1095 |
1.0267 |
1.1094 |
0.0001 |
0.01% |
| 2025-01-24 |
007161 |
南方恒庆一年定开债 |
1.0267 |
1.1094 |
1.0267 |
1.1094 |
0.0000 |
0.00% |
| 2025-01-23 |
007161 |
南方恒庆一年定开债 |
1.0267 |
1.1094 |
1.0267 |
1.1094 |
0.0000 |
0.00% |
| 2025-01-22 |
007161 |
南方恒庆一年定开债 |
1.0267 |
1.1094 |
1.0266 |
1.1093 |
0.0001 |
0.01% |
| 2025-01-21 |
007161 |
南方恒庆一年定开债 |
1.0266 |
1.1093 |
1.0266 |
1.1093 |
0.0000 |
0.00% |
| 2025-01-20 |
007161 |
南方恒庆一年定开债 |
1.0266 |
1.1093 |
1.0265 |
1.1092 |
0.0001 |
0.01% |
| 2025-01-17 |
007161 |
南方恒庆一年定开债 |
1.0265 |
1.1092 |
1.0265 |
1.1092 |
0.0000 |
0.00% |
| 2025-01-16 |
007161 |
南方恒庆一年定开债 |
1.0265 |
1.1092 |
1.0265 |
1.1092 |
0.0000 |
0.00% |
| 2025-01-15 |
007161 |
南方恒庆一年定开债 |
1.0265 |
1.1092 |
1.0265 |
1.1092 |
0.0000 |
0.00% |
| 2025-01-14 |
007161 |
南方恒庆一年定开债 |
1.0265 |
1.1092 |
1.0264 |
1.1091 |
0.0001 |
0.01% |
| 2025-01-13 |
007161 |
南方恒庆一年定开债 |
1.0264 |
1.1091 |
1.0264 |
1.1091 |
0.0000 |
0.00% |
| 2025-01-10 |
007161 |
南方恒庆一年定开债 |
1.0264 |
1.1091 |
1.0263 |
1.1090 |
0.0001 |
0.01% |
| 2025-01-09 |
007161 |
南方恒庆一年定开债 |
1.0263 |
1.1090 |
1.0263 |
1.1090 |
0.0000 |
0.00% |
| 2025-01-08 |
007161 |
南方恒庆一年定开债 |
1.0263 |
1.1090 |
1.0263 |
1.1090 |
0.0000 |
0.00% |
| 2025-01-07 |
007161 |
南方恒庆一年定开债 |
1.0263 |
1.1090 |
1.0263 |
1.1090 |
0.0000 |
0.00% |
| 2025-01-06 |
007161 |
南方恒庆一年定开债 |
1.0263 |
1.1090 |
1.0262 |
1.1089 |
0.0001 |
0.01% |
| 2025-01-03 |
007161 |
南方恒庆一年定开债 |
1.0262 |
1.1089 |
1.0262 |
1.1089 |
0.0000 |
0.00% |
| 2025-01-02 |
007161 |
南方恒庆一年定开债 |
1.0262 |
1.1089 |
1.0261 |
1.1088 |
0.0001 |
0.01% |
| 2024-12-31 |
007161 |
南方恒庆一年定开债 |
1.0261 |
1.1088 |
1.0261 |
1.1088 |
0.0000 |
0.00% |
| 2024-12-26 |
007161 |
南方恒庆一年定开债 |
1.0260 |
1.1087 |
1.0260 |
1.1087 |
0.0000 |
0.00% |
| 2024-12-25 |
007161 |
南方恒庆一年定开债 |
1.0260 |
1.1087 |
1.0260 |
1.1087 |
0.0000 |
0.00% |
| 2024-12-24 |
007161 |
南方恒庆一年定开债 |
1.0260 |
1.1087 |
1.0260 |
1.1087 |
0.0000 |
0.00% |
| 2024-12-23 |
007161 |
南方恒庆一年定开债 |
1.0260 |
1.1087 |
1.0260 |
1.1087 |
0.0000 |
0.00% |
| 2024-12-20 |
007161 |
南方恒庆一年定开债 |
1.0260 |
1.1087 |
1.0259 |
1.1086 |
0.0001 |
0.01% |
| 2024-12-19 |
007161 |
南方恒庆一年定开债 |
1.0259 |
1.1086 |
1.0259 |
1.1086 |
0.0000 |
0.00% |
| 2024-12-18 |
007161 |
南方恒庆一年定开债 |
1.0259 |
1.1086 |
1.0259 |
1.1086 |
0.0000 |
0.00% |
