工银沪港深股票C基金净值查询(007512)
今天最新净值
0.7212
-0.0105 -1.4400%
2024-04-19
盘中实时估值(仅供参考)
0.7078
-0.0110 -1.5362%
- 累计净值:0.7212
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:17.1095亿
- 最近资产:
- 基金公司:
- 基金经理:胡志利 单文 张玮升 张继圣 赵宪成
近一年,工银沪港深股票C(007512)基金累计收益率-18.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
007512 |
工银沪港深股票C |
0.7106 |
0.7106 |
0.7188 |
0.7188 |
-0.0082 |
-1.14% |
2024-04-18 |
007512 |
工银沪港深股票C |
0.7188 |
0.7188 |
0.7143 |
0.7143 |
0.0045 |
0.63% |
2024-04-17 |
007512 |
工银沪港深股票C |
0.7143 |
0.7143 |
0.7145 |
0.7145 |
-0.0002 |
-0.03% |
2024-04-16 |
007512 |
工银沪港深股票C |
0.7145 |
0.7145 |
0.7273 |
0.7273 |
-0.0128 |
-1.76% |
2024-04-15 |
007512 |
工银沪港深股票C |
0.7273 |
0.7273 |
0.7327 |
0.7327 |
-0.0054 |
-0.74% |
2024-04-12 |
007512 |
工银沪港深股票C |
0.7327 |
0.7327 |
0.7410 |
0.7410 |
-0.0083 |
-1.12% |
2024-04-11 |
007512 |
工银沪港深股票C |
0.7410 |
0.7410 |
0.7417 |
0.7417 |
-0.0007 |
-0.09% |
2024-04-10 |
007512 |
工银沪港深股票C |
0.7417 |
0.7417 |
0.7321 |
0.7321 |
0.0096 |
1.31% |
2024-04-09 |
007512 |
工银沪港深股票C |
0.7321 |
0.7321 |
0.7286 |
0.7286 |
0.0035 |
0.48% |
2024-04-08 |
007512 |
工银沪港深股票C |
0.7286 |
0.7286 |
0.7275 |
0.7275 |
0.0011 |
0.15% |
|
2024-04-03 |
007512 |
工银沪港深股票C |
0.7275 |
0.7275 |
0.7345 |
0.7345 |
-0.0070 |
-0.95% |
2024-04-02 |
007512 |
工银沪港深股票C |
0.7345 |
0.7345 |
0.7203 |
0.7203 |
0.0142 |
1.97% |
2024-04-01 |
007512 |
工银沪港深股票C |
0.7203 |
0.7203 |
0.7185 |
0.7185 |
0.0018 |
0.25% |
2024-03-29 |
007512 |
工银沪港深股票C |
0.7185 |
0.7185 |
0.7187 |
0.7187 |
-0.0002 |
-0.03% |
2024-03-28 |
007512 |
工银沪港深股票C |
0.7187 |
0.7187 |
0.7069 |
0.7069 |
0.0118 |
1.67% |
2024-03-27 |
007512 |
工银沪港深股票C |
0.7069 |
0.7069 |
0.7131 |
0.7131 |
-0.0062 |
-0.87% |
2024-03-26 |
007512 |
工银沪港深股票C |
0.7131 |
0.7131 |
0.7082 |
0.7082 |
0.0049 |
0.69% |
2024-03-25 |
007512 |
工银沪港深股票C |
0.7082 |
0.7082 |
0.7047 |
0.7047 |
0.0035 |
0.50% |
2024-03-22 |
007512 |
工银沪港深股票C |
0.7047 |
0.7047 |
0.7250 |
0.7250 |
-0.0203 |
-2.80% |
2024-03-21 |
007512 |
工银沪港深股票C |
0.7250 |
0.7250 |
0.7157 |
0.7157 |
0.0093 |
1.30% |
2024-03-20 |
007512 |
工银沪港深股票C |
0.7157 |
0.7157 |
0.7126 |
0.7126 |
0.0031 |
0.44% |
2024-03-19 |
007512 |
工银沪港深股票C |
0.7126 |
0.7126 |
0.7252 |
0.7252 |
-0.0126 |
-1.74% |
2024-03-18 |
007512 |
工银沪港深股票C |
0.7252 |
0.7252 |
0.7212 |
0.7212 |
0.0040 |
0.55% |
2024-03-15 |
007512 |
工银沪港深股票C |
0.7212 |
0.7212 |
0.7317 |
0.7317 |
-0.0105 |
-1.44% |
2024-03-14 |
007512 |
工银沪港深股票C |
0.7317 |
0.7317 |
0.7389 |
0.7389 |
-0.0072 |
-0.97% |
|
2024-03-13 |
007512 |
工银沪港深股票C |
0.7389 |
0.7389 |
0.7363 |
0.7363 |
0.0026 |
0.35% |
2024-03-12 |
007512 |
工银沪港深股票C |
0.7363 |
0.7363 |
0.7194 |
0.7194 |
0.0169 |
2.35% |
2024-03-11 |
007512 |
工银沪港深股票C |
0.7194 |
0.7194 |
0.7054 |
0.7054 |
0.0140 |
1.98% |
2024-03-08 |
007512 |
工银沪港深股票C |
0.7054 |
0.7054 |
0.7007 |
0.7007 |
0.0047 |
0.67% |
2024-03-07 |
007512 |
工银沪港深股票C |
0.7007 |
0.7007 |
0.7144 |
0.7144 |
-0.0137 |
-1.92% |
2024-03-06 |
007512 |
工银沪港深股票C |
0.7144 |
0.7144 |
0.7023 |
0.7023 |
0.0121 |
1.72% |
2024-03-05 |
007512 |
工银沪港深股票C |
0.7023 |
0.7023 |
0.7170 |
0.7170 |
-0.0147 |
-2.05% |
2024-03-04 |
007512 |
工银沪港深股票C |
0.7170 |
0.7170 |
0.7109 |
0.7109 |
0.0061 |
0.86% |
2024-03-01 |
007512 |
工银沪港深股票C |
0.7109 |
0.7109 |
0.7030 |
0.7030 |
0.0079 |
1.12% |
2024-02-29 |
007512 |
工银沪港深股票C |
0.7030 |
0.7030 |
0.7002 |
0.7002 |
0.0028 |
0.40% |
2024-02-28 |
007512 |
工银沪港深股票C |
0.7002 |
0.7002 |
0.7105 |
0.7105 |
-0.0103 |
-1.45% |
2024-02-27 |
007512 |
工银沪港深股票C |
0.7105 |
0.7105 |
0.7015 |
0.7015 |
0.0090 |
1.28% |
2024-02-26 |
007512 |
工银沪港深股票C |
0.7015 |
0.7015 |
0.7049 |
0.7049 |
-0.0034 |
-0.48% |
2024-02-23 |
007512 |
工银沪港深股票C |
0.7049 |
0.7049 |
0.7032 |
0.7032 |
0.0017 |
0.24% |
2024-02-22 |
007512 |
工银沪港深股票C |
0.7032 |
0.7032 |
0.6907 |
0.6907 |
0.0125 |
1.81% |
2024-02-21 |
007512 |
工银沪港深股票C |
0.6907 |
0.6907 |
0.6795 |
0.6795 |
0.0112 |
1.65% |
2024-02-20 |
007512 |
工银沪港深股票C |
0.6795 |
0.6795 |
0.6726 |
0.6726 |
0.0069 |
1.03% |
2024-02-19 |
007512 |
工银沪港深股票C |
0.6726 |
0.6726 |
0.6650 |
0.6650 |
0.0076 |
1.14% |
2024-02-08 |
007512 |
工银沪港深股票C |
0.6650 |
0.6650 |
0.6697 |
0.6697 |
-0.0047 |
-0.70% |
2024-02-07 |
007512 |
工银沪港深股票C |
0.6697 |
0.6697 |
0.6662 |
0.6662 |
0.0035 |
0.53% |
2024-02-06 |
007512 |
工银沪港深股票C |
0.6662 |
0.6662 |
0.6403 |
0.6403 |
0.0259 |
4.04% |
2024-02-05 |
007512 |
工银沪港深股票C |
0.6403 |
0.6403 |
0.6389 |
0.6389 |
0.0014 |
0.22% |
2024-02-02 |
007512 |
工银沪港深股票C |
0.6389 |
0.6389 |
0.6497 |
0.6497 |
-0.0108 |
-1.66% |
2024-02-01 |
007512 |
工银沪港深股票C |
0.6497 |
0.6497 |
0.6440 |
0.6440 |
0.0057 |
0.89% |
2024-01-31 |
007512 |
工银沪港深股票C |
0.6440 |
0.6440 |
0.6526 |
0.6526 |
-0.0086 |
-1.32% |
2024-01-30 |
007512 |
工银沪港深股票C |
0.6526 |
0.6526 |
0.6676 |
0.6676 |
-0.0150 |
-2.25% |
2024-01-29 |
007512 |
工银沪港深股票C |
0.6676 |
0.6676 |
0.6705 |
0.6705 |
-0.0029 |
-0.43% |
2024-01-26 |
007512 |
工银沪港深股票C |
0.6705 |
0.6705 |
0.6916 |
0.6916 |
-0.0211 |
-3.05% |
2024-01-25 |
007512 |
工银沪港深股票C |
0.6916 |
0.6916 |
0.6845 |
0.6845 |
0.0071 |
1.04% |
2024-01-24 |
007512 |
工银沪港深股票C |
0.6845 |
0.6845 |
0.6678 |
0.6678 |
0.0167 |
2.50% |
2024-01-23 |
007512 |
工银沪港深股票C |
0.6678 |
0.6678 |
0.6554 |
0.6554 |
0.0124 |
1.89% |
2024-01-22 |
007512 |
工银沪港深股票C |
0.6554 |
0.6554 |
0.6719 |
0.6719 |
-0.0165 |
-2.46% |
2024-01-19 |
007512 |
工银沪港深股票C |
0.6719 |
0.6719 |
0.6800 |
0.6800 |
-0.0081 |
-1.19% |
2024-01-18 |
007512 |
工银沪港深股票C |
0.6800 |
0.6800 |
0.6742 |
0.6742 |
0.0058 |
0.86% |
2024-01-17 |
007512 |
工银沪港深股票C |
0.6742 |
0.6742 |
0.6977 |
0.6977 |
-0.0235 |
-3.37% |
2024-01-16 |
007512 |
工银沪港深股票C |
0.6977 |
0.6977 |
0.7059 |
0.7059 |
-0.0082 |
-1.16% |
2024-01-15 |
007512 |
工银沪港深股票C |
0.7059 |
0.7059 |
0.7058 |
0.7058 |
0.0001 |
0.01% |
2024-01-12 |
007512 |
工银沪港深股票C |
0.7058 |
0.7058 |
0.7078 |
0.7078 |
-0.0020 |
-0.28% |
2024-01-11 |
007512 |
工银沪港深股票C |
0.7078 |
0.7078 |
0.6971 |
0.6971 |
0.0107 |
1.53% |
2024-01-10 |
007512 |
工银沪港深股票C |
0.6971 |
0.6971 |
0.6954 |
0.6954 |
0.0017 |
0.24% |
2024-01-09 |
007512 |
工银沪港深股票C |
0.6954 |
0.6954 |
0.6977 |
0.6977 |
-0.0023 |
-0.33% |
2024-01-08 |
007512 |
工银沪港深股票C |
0.6977 |
0.6977 |
0.7085 |
0.7085 |
-0.0108 |
-1.52% |
2024-01-05 |
007512 |
工银沪港深股票C |
0.7085 |
0.7085 |
0.7160 |
0.7160 |
-0.0075 |
-1.05% |
2024-01-04 |
007512 |
工银沪港深股票C |
0.7160 |
0.7160 |
0.7172 |
0.7172 |
-0.0012 |
-0.17% |
2024-01-03 |
007512 |
工银沪港深股票C |
0.7172 |
0.7172 |
0.7183 |
0.7183 |
-0.0011 |
-0.15% |
2024-01-02 |
007512 |
工银沪港深股票C |
0.7183 |
0.7183 |
0.7298 |
0.7298 |
-0.0115 |
-1.58% |
2023-12-29 |
007512 |
工银沪港深股票C |
0.7298 |
0.7298 |
0.7285 |
0.7285 |
0.0013 |
0.18% |
2023-12-28 |
007512 |
工银沪港深股票C |
0.7285 |
0.7285 |
0.7107 |
0.7107 |
0.0178 |
2.50% |
2023-12-27 |
007512 |
工银沪港深股票C |
0.7107 |
0.7107 |
0.7010 |
0.7010 |
0.0097 |
1.38% |
2023-12-26 |
007512 |
工银沪港深股票C |
0.7010 |
0.7010 |
0.7008 |
0.7008 |
0.0002 |
0.03% |
2023-12-25 |
007512 |
工银沪港深股票C |
0.7008 |
0.7008 |
0.7010 |
0.7010 |
-0.0002 |
-0.03% |
2023-12-22 |
007512 |
工银沪港深股票C |
0.7010 |
0.7010 |
0.7173 |
0.7173 |
-0.0163 |
-2.27% |
2023-12-21 |
007512 |
工银沪港深股票C |
0.7173 |
0.7173 |
0.7176 |
0.7176 |
-0.0003 |
-0.04% |
2023-12-20 |
007512 |
工银沪港深股票C |
0.7176 |
0.7176 |
0.7152 |
0.7152 |
0.0024 |
0.34% |
2023-12-19 |
007512 |
工银沪港深股票C |
0.7152 |
0.7152 |
0.7194 |
0.7194 |
-0.0042 |
-0.58% |
2023-12-18 |
007512 |
工银沪港深股票C |
0.7194 |
0.7194 |
0.7284 |
0.7284 |
-0.0090 |
-1.24% |
2023-12-15 |
007512 |
工银沪港深股票C |
0.7284 |
0.7284 |
0.7204 |
0.7204 |
0.0080 |
1.11% |
2023-12-14 |
007512 |
工银沪港深股票C |
0.7204 |
0.7204 |
0.7166 |
0.7166 |
0.0038 |
0.53% |
2023-12-13 |
007512 |
工银沪港深股票C |
0.7166 |
0.7166 |
0.7274 |
0.7274 |
-0.0108 |
-1.48% |
2023-12-12 |
007512 |
工银沪港深股票C |
0.7274 |
0.7274 |
0.7253 |
0.7253 |
0.0021 |
0.29% |
2023-12-11 |
007512 |
工银沪港深股票C |
0.7253 |
0.7253 |
0.7269 |
0.7269 |
-0.0016 |
-0.22% |
2023-12-08 |
007512 |
工银沪港深股票C |
0.7269 |
0.7269 |
0.7328 |
0.7328 |
-0.0059 |
-0.81% |
2023-12-07 |
007512 |
工银沪港深股票C |
0.7328 |
0.7328 |
0.7372 |
0.7372 |
-0.0044 |
-0.60% |
2023-12-06 |
007512 |
工银沪港深股票C |
0.7372 |
0.7372 |
0.7300 |
0.7300 |
0.0072 |
0.99% |
2023-12-05 |
007512 |
工银沪港深股票C |
0.7300 |
0.7300 |
0.7436 |
0.7436 |
-0.0136 |
-1.83% |
2023-12-04 |
007512 |
工银沪港深股票C |
0.7436 |
0.7436 |
0.7661 |
0.7661 |
-0.0225 |
-2.94% |
2023-12-01 |
007512 |
工银沪港深股票C |
0.7661 |
0.7661 |
0.7742 |
0.7742 |
-0.0081 |
-1.05% |
2023-11-30 |
007512 |
工银沪港深股票C |
0.7742 |
0.7742 |
0.7753 |
0.7753 |
-0.0011 |
-0.14% |
2023-11-29 |
007512 |
工银沪港深股票C |
0.7753 |
0.7753 |
0.7927 |
0.7927 |
-0.0174 |
-2.20% |
2023-11-28 |
007512 |
工银沪港深股票C |
0.7927 |
0.7927 |
0.8007 |
0.8007 |
-0.0080 |
-1.00% |
2023-11-27 |
007512 |
工银沪港深股票C |
0.8007 |
0.8007 |
0.8011 |
0.8011 |
-0.0004 |
-0.05% |
2023-11-24 |
007512 |
工银沪港深股票C |
0.8011 |
0.8011 |
0.8162 |
0.8162 |
-0.0151 |
-1.85% |
2023-11-23 |
007512 |
工银沪港深股票C |
0.8162 |
0.8162 |
0.8093 |
0.8093 |
0.0069 |
0.85% |
2023-11-22 |
007512 |
工银沪港深股票C |
0.8093 |
0.8093 |
0.8136 |
0.8136 |
-0.0043 |
-0.53% |
2023-11-20 |
007512 |
工银沪港深股票C |
0.8165 |
0.8165 |
0.8048 |
0.8048 |
0.0117 |
1.45% |
2023-11-17 |
007512 |
工银沪港深股票C |
0.8048 |
0.8048 |
0.8146 |
0.8146 |
-0.0098 |
-1.20% |
2023-11-16 |
007512 |
工银沪港深股票C |
0.8146 |
0.8146 |
0.8256 |
0.8256 |
-0.0110 |
-1.33% |
2023-11-15 |
007512 |
工银沪港深股票C |
0.8256 |
0.8256 |
0.8021 |
0.8021 |
0.0235 |
2.93% |
2023-11-14 |
007512 |
工银沪港深股票C |
0.8021 |
0.8021 |
0.8078 |
0.8078 |
-0.0057 |
-0.71% |
2023-11-13 |
007512 |
工银沪港深股票C |
0.8078 |
0.8078 |
0.8008 |
0.8008 |
0.0070 |
0.87% |
2023-11-10 |
007512 |
工银沪港深股票C |
0.8008 |
0.8008 |
0.8133 |
0.8133 |
-0.0125 |
-1.54% |
2023-11-09 |
007512 |
工银沪港深股票C |
0.8133 |
0.8133 |
0.8167 |
0.8167 |
-0.0034 |
-0.42% |
2023-11-08 |
007512 |
工银沪港深股票C |
0.8167 |
0.8167 |
0.8192 |
0.8192 |
-0.0025 |
-0.31% |
2023-11-07 |
007512 |
工银沪港深股票C |
0.8192 |
0.8192 |
0.8286 |
0.8286 |
-0.0094 |
-1.13% |
2023-11-06 |
007512 |
工银沪港深股票C |
0.8286 |
0.8286 |
0.8082 |
0.8082 |
0.0204 |
2.52% |
2023-11-03 |
007512 |
工银沪港深股票C |
0.8082 |
0.8082 |
0.7927 |
0.7927 |
0.0155 |
1.96% |
2023-11-02 |
007512 |
工银沪港深股票C |
0.7927 |
0.7927 |
0.7901 |
0.7901 |
0.0026 |
0.33% |
2023-11-01 |
007512 |
工银沪港深股票C |
0.7901 |
0.7901 |
0.7938 |
0.7938 |
-0.0037 |
-0.47% |
2023-10-31 |
007512 |
工银沪港深股票C |
0.7938 |
0.7938 |
0.8106 |
0.8106 |
-0.0168 |
-2.07% |
2023-10-30 |
007512 |
工银沪港深股票C |
0.8106 |
0.8106 |
0.8047 |
0.8047 |
0.0059 |
0.73% |
2023-10-27 |
007512 |
工银沪港深股票C |
0.8047 |
0.8047 |
0.7877 |
0.7877 |
0.0170 |
2.16% |
2023-10-26 |
007512 |
工银沪港深股票C |
0.7877 |
0.7877 |
0.7915 |
0.7915 |
-0.0038 |
-0.48% |
2023-10-25 |
007512 |
工银沪港深股票C |
0.7915 |
0.7915 |
0.7930 |
0.7930 |
-0.0015 |
-0.19% |
2023-10-24 |
007512 |
工银沪港深股票C |
0.7930 |
0.7930 |
0.7960 |
0.7960 |
-0.0030 |
-0.38% |
2023-10-23 |
007512 |
工银沪港深股票C |
0.7960 |
0.7960 |
0.7973 |
0.7973 |
-0.0013 |
-0.16% |
2023-10-20 |
007512 |
工银沪港深股票C |
0.7973 |
0.7973 |
0.8023 |
0.8023 |
-0.0050 |
-0.62% |
2023-10-19 |
007512 |
工银沪港深股票C |
0.8023 |
0.8023 |
0.8178 |
0.8178 |
-0.0155 |
-1.90% |
2023-10-18 |
007512 |
工银沪港深股票C |
0.8178 |
0.8178 |
0.8256 |
0.8256 |
-0.0078 |
-0.94% |
2023-10-17 |
007512 |
工银沪港深股票C |
0.8256 |
0.8256 |
0.8222 |
0.8222 |
0.0034 |
0.41% |
2023-10-16 |
007512 |
工银沪港深股票C |
0.8222 |
0.8222 |
0.8310 |
0.8310 |
-0.0088 |
-1.06% |
2023-10-13 |
007512 |
工银沪港深股票C |
0.8310 |
0.8310 |
0.8443 |
0.8443 |
-0.0133 |
-1.58% |
2023-10-12 |
007512 |
工银沪港深股票C |
0.8443 |
0.8443 |
0.8330 |
0.8330 |
0.0113 |
1.36% |
2023-10-11 |
007512 |
工银沪港深股票C |
0.8330 |
0.8330 |
0.8181 |
0.8181 |
0.0149 |
1.82% |
2023-10-10 |
007512 |
工银沪港深股票C |
0.8181 |
0.8181 |
0.8172 |
0.8172 |
0.0009 |
0.11% |
2023-10-09 |
007512 |
工银沪港深股票C |
0.8172 |
0.8172 |
0.8153 |
0.8153 |
0.0019 |
0.23% |
2023-09-28 |
007512 |
工银沪港深股票C |
0.8153 |
0.8153 |
0.8239 |
0.8239 |
-0.0086 |
-1.04% |
2023-09-27 |
007512 |
工银沪港深股票C |
0.8239 |
0.8239 |
0.8174 |
0.8174 |
0.0065 |
0.80% |
2023-09-26 |
007512 |
工银沪港深股票C |
0.8174 |
0.8174 |
0.8286 |
0.8286 |
-0.0112 |
-1.35% |
2023-09-25 |
007512 |
工银沪港深股票C |
0.8286 |
0.8286 |
0.8391 |
0.8391 |
-0.0105 |
-1.25% |
2023-09-22 |
007512 |
工银沪港深股票C |
0.8391 |
0.8391 |
0.8228 |
0.8228 |
0.0163 |
1.98% |
2023-09-21 |
007512 |
工银沪港深股票C |
0.8228 |
0.8228 |
0.8331 |
0.8331 |
-0.0103 |
-1.24% |
2023-09-20 |
007512 |
工银沪港深股票C |
0.8331 |
0.8331 |
0.8421 |
0.8421 |
-0.0090 |
-1.07% |
2023-09-19 |
007512 |
工银沪港深股票C |
0.8421 |
0.8421 |
0.8417 |
0.8417 |
0.0004 |
0.05% |
2023-09-18 |
007512 |
工银沪港深股票C |
0.8417 |
0.8417 |
0.8485 |
0.8485 |
-0.0068 |
-0.80% |
2023-09-15 |
007512 |
工银沪港深股票C |
0.8485 |
0.8485 |
0.8429 |
0.8429 |
0.0056 |
0.66% |
2023-09-14 |
007512 |
工银沪港深股票C |
0.8429 |
0.8429 |
0.8398 |
0.8398 |
0.0031 |
0.37% |
2023-09-13 |
007512 |
工银沪港深股票C |
0.8398 |
0.8398 |
0.8441 |
0.8441 |
-0.0043 |
-0.51% |
2023-09-12 |
007512 |
工银沪港深股票C |
0.8441 |
0.8441 |
0.8493 |
0.8493 |
-0.0052 |
-0.61% |
2023-09-11 |
007512 |
工银沪港深股票C |
0.8493 |
0.8493 |
0.8452 |
0.8452 |
0.0041 |
0.49% |
2023-09-08 |
007512 |
工银沪港深股票C |
0.8452 |
0.8452 |
0.8442 |
0.8442 |
0.0010 |
0.12% |
2023-09-07 |
007512 |
工银沪港深股票C |
0.8442 |
0.8442 |
0.8543 |
0.8543 |
-0.0101 |
-1.18% |
2023-09-06 |
007512 |
工银沪港深股票C |
0.8543 |
0.8543 |
0.8586 |
0.8586 |
-0.0043 |
-0.50% |
2023-09-05 |
007512 |
工银沪港深股票C |
0.8586 |
0.8586 |
0.8672 |
0.8672 |
-0.0086 |
-0.99% |
2023-09-04 |
007512 |
工银沪港深股票C |
0.8672 |
0.8672 |
0.8512 |
0.8512 |
0.0160 |
1.88% |
2023-09-01 |
007512 |
工银沪港深股票C |
0.8512 |
0.8512 |
0.8519 |
0.8519 |
-0.0007 |
-0.08% |
2023-08-31 |
007512 |
工银沪港深股票C |
0.8519 |
0.8519 |
0.8584 |
0.8584 |
-0.0065 |
-0.76% |
2023-08-30 |
007512 |
工银沪港深股票C |
0.8584 |
0.8584 |
0.8638 |
0.8638 |
-0.0054 |
-0.63% |
2023-08-29 |
007512 |
工银沪港深股票C |
0.8638 |
0.8638 |
0.8469 |
0.8469 |
0.0169 |
2.00% |
2023-08-28 |
007512 |
工银沪港深股票C |
0.8469 |
0.8469 |
0.8417 |
0.8417 |
0.0052 |
0.62% |
2023-08-25 |
007512 |
工银沪港深股票C |
0.8417 |
0.8417 |
0.8544 |
0.8544 |
-0.0127 |
-1.49% |
2023-08-24 |
007512 |
工银沪港深股票C |
0.8544 |
0.8544 |
0.8312 |
0.8312 |
0.0232 |
2.79% |
2023-08-23 |
007512 |
工银沪港深股票C |
0.8312 |
0.8312 |
0.8328 |
0.8328 |
-0.0016 |
-0.19% |
2023-08-22 |
007512 |
工银沪港深股票C |
0.8328 |
0.8328 |
0.8275 |
0.8275 |
0.0053 |
0.64% |
2023-08-21 |
007512 |
工银沪港深股票C |
0.8275 |
0.8275 |
0.8413 |
0.8413 |
-0.0138 |
-1.64% |
2023-08-18 |
007512 |
工银沪港深股票C |
0.8413 |
0.8413 |
0.8560 |
0.8560 |
-0.0147 |
-1.72% |
2023-08-17 |
007512 |
工银沪港深股票C |
0.8560 |
0.8560 |
0.8507 |
0.8507 |
0.0053 |
0.62% |
2023-08-16 |
007512 |
工银沪港深股票C |
0.8507 |
0.8507 |
0.8578 |
0.8578 |
-0.0071 |
-0.83% |
2023-08-15 |
007512 |
工银沪港深股票C |
0.8578 |
0.8578 |
0.8638 |
0.8638 |
-0.0060 |
-0.69% |
2023-08-14 |
007512 |
工银沪港深股票C |
0.8638 |
0.8638 |
0.8722 |
0.8722 |
-0.0084 |
-0.96% |
2023-08-11 |
007512 |
工银沪港深股票C |
0.8722 |
0.8722 |
0.8810 |
0.8810 |
-0.0088 |
-1.00% |
2023-08-10 |
007512 |
工银沪港深股票C |
0.8810 |
0.8810 |
0.8794 |
0.8794 |
0.0016 |
0.18% |
2023-08-09 |
007512 |
工银沪港深股票C |
0.8794 |
0.8794 |
0.8722 |
0.8722 |
0.0072 |
0.83% |
2023-08-08 |
007512 |
工银沪港深股票C |
0.8722 |
0.8722 |
0.8792 |
0.8792 |
-0.0070 |
-0.80% |
2023-08-07 |
007512 |
工银沪港深股票C |
0.8792 |
0.8792 |
0.8847 |
0.8847 |
-0.0055 |
-0.62% |
2023-08-04 |
007512 |
工银沪港深股票C |
0.8847 |
0.8847 |
0.8796 |
0.8796 |
0.0051 |
0.58% |
2023-08-03 |
007512 |
工银沪港深股票C |
0.8796 |
0.8796 |
0.8728 |
0.8728 |
0.0068 |
0.78% |
2023-08-02 |
007512 |
工银沪港深股票C |
0.8728 |
0.8728 |
0.8887 |
0.8887 |
-0.0159 |
-1.79% |
2023-08-01 |
007512 |
工银沪港深股票C |
0.8887 |
0.8887 |
0.8870 |
0.8870 |
0.0017 |
0.19% |
2023-07-31 |
007512 |
工银沪港深股票C |
0.8870 |
0.8870 |
0.8774 |
0.8774 |
0.0096 |
1.09% |
2023-07-28 |
007512 |
工银沪港深股票C |
0.8774 |
0.8774 |
0.8590 |
0.8590 |
0.0184 |
2.14% |
2023-07-27 |
007512 |
工银沪港深股票C |
0.8590 |
0.8590 |
0.8544 |
0.8544 |
0.0046 |
0.54% |
2023-07-26 |
007512 |
工银沪港深股票C |
0.8544 |
0.8544 |
0.8533 |
0.8533 |
0.0011 |
0.13% |
2023-07-25 |
007512 |
工银沪港深股票C |
0.8533 |
0.8533 |
0.8235 |
0.8235 |
0.0298 |
3.62% |
2023-07-24 |
007512 |
工银沪港深股票C |
0.8235 |
0.8235 |
0.8337 |
0.8337 |
-0.0102 |
-1.22% |
2023-07-21 |
007512 |
工银沪港深股票C |
0.8337 |
0.8337 |
0.8304 |
0.8304 |
0.0033 |
0.40% |
2023-07-20 |
007512 |
工银沪港深股票C |
0.8304 |
0.8304 |
0.8329 |
0.8329 |
-0.0025 |
-0.30% |
2023-07-19 |
007512 |
工银沪港深股票C |
0.8329 |
0.8329 |
0.8369 |
0.8369 |
-0.0040 |
-0.48% |
2023-07-18 |
007512 |
工银沪港深股票C |
0.8369 |
0.8369 |
0.8495 |
0.8495 |
-0.0126 |
-1.48% |
2023-07-17 |
007512 |
工银沪港深股票C |
0.8495 |
0.8495 |
0.8495 |
0.8495 |
0.0000 |
0.00% |
2023-07-14 |
007512 |
工银沪港深股票C |
0.8495 |
0.8495 |
0.8469 |
0.8469 |
0.0026 |
0.31% |
2023-07-13 |
007512 |
工银沪港深股票C |
0.8469 |
0.8469 |
0.8261 |
0.8261 |
0.0208 |
2.52% |
2023-07-12 |
007512 |
工银沪港深股票C |
0.8261 |
0.8261 |
0.8230 |
0.8230 |
0.0031 |
0.38% |
2023-07-11 |
007512 |
工银沪港深股票C |
0.8230 |
0.8230 |
0.8173 |
0.8173 |
0.0057 |
0.70% |
2023-07-10 |
007512 |
工银沪港深股票C |
0.8173 |
0.8173 |
0.8116 |
0.8116 |
0.0057 |
0.70% |
2023-07-07 |
007512 |
工银沪港深股票C |
0.8116 |
0.8116 |
0.8235 |
0.8235 |
-0.0119 |
-1.45% |
2023-07-06 |
007512 |
工银沪港深股票C |
0.8235 |
0.8235 |
0.8364 |
0.8364 |
-0.0129 |
-1.54% |
2023-07-05 |
007512 |
工银沪港深股票C |
0.8364 |
0.8364 |
0.8483 |
0.8483 |
-0.0119 |
-1.40% |
2023-07-04 |
007512 |
工银沪港深股票C |
0.8483 |
0.8483 |
0.8390 |
0.8390 |
0.0093 |
1.11% |
2023-07-03 |
007512 |
工银沪港深股票C |
0.8390 |
0.8390 |
0.8257 |
0.8257 |
0.0133 |
1.61% |
2023-06-30 |
007512 |
工银沪港深股票C |
0.8257 |
0.8257 |
0.8224 |
0.8224 |
0.0033 |
0.40% |
2023-06-29 |
007512 |
工银沪港深股票C |
0.8224 |
0.8224 |
0.8325 |
0.8325 |
-0.0101 |
-1.21% |
2023-06-28 |
007512 |
工银沪港深股票C |
0.8325 |
0.8325 |
0.8334 |
0.8334 |
-0.0009 |
-0.11% |
2023-06-27 |
007512 |
工银沪港深股票C |
0.8334 |
0.8334 |
0.8233 |
0.8233 |
0.0101 |
1.23% |
2023-06-26 |
007512 |
工银沪港深股票C |
0.8233 |
0.8233 |
0.8302 |
0.8302 |
-0.0069 |
-0.83% |
2023-06-21 |
007512 |
工银沪港深股票C |
0.8302 |
0.8302 |
0.8547 |
0.8547 |
-0.0245 |
-2.87% |
2023-06-20 |
007512 |
工银沪港深股票C |
0.8547 |
0.8547 |
0.8788 |
0.8788 |
-0.0241 |
-2.74% |
2023-06-19 |
007512 |
工银沪港深股票C |
0.8788 |
0.8788 |
0.8898 |
0.8898 |
-0.0110 |
-1.24% |
2023-06-16 |
007512 |
工银沪港深股票C |
0.8898 |
0.8898 |
0.8834 |
0.8834 |
0.0064 |
0.72% |
2023-06-15 |
007512 |
工银沪港深股票C |
0.8834 |
0.8834 |
0.8525 |
0.8525 |
0.0309 |
3.62% |
2023-06-14 |
007512 |
工银沪港深股票C |
0.8525 |
0.8525 |
0.8538 |
0.8538 |
-0.0013 |
-0.15% |
2023-06-13 |
007512 |
工银沪港深股票C |
0.8538 |
0.8538 |
0.8447 |
0.8447 |
0.0091 |
1.08% |
2023-06-12 |
007512 |
工银沪港深股票C |
0.8447 |
0.8447 |
0.8435 |
0.8435 |
0.0012 |
0.14% |
2023-06-09 |
007512 |
工银沪港深股票C |
0.8435 |
0.8435 |
0.8339 |
0.8339 |
0.0096 |
1.15% |
2023-06-08 |
007512 |
工银沪港深股票C |
0.8339 |
0.8339 |
0.8364 |
0.8364 |
-0.0025 |
-0.30% |
2023-06-07 |
007512 |
工银沪港深股票C |
0.8364 |
0.8364 |
0.8329 |
0.8329 |
0.0035 |
0.42% |
2023-06-06 |
007512 |
工银沪港深股票C |
0.8329 |
0.8329 |
0.8402 |
0.8402 |
-0.0073 |
-0.87% |
2023-06-05 |
007512 |
工银沪港深股票C |
0.8402 |
0.8402 |
0.8420 |
0.8420 |
-0.0018 |
-0.21% |
2023-06-02 |
007512 |
工银沪港深股票C |
0.8420 |
0.8420 |
0.8119 |
0.8119 |
0.0301 |
3.71% |
2023-06-01 |
007512 |
工银沪港深股票C |
0.8119 |
0.8119 |
0.8031 |
0.8031 |
0.0088 |
1.10% |
2023-05-31 |
007512 |
工银沪港深股票C |
0.8031 |
0.8031 |
0.8202 |
0.8202 |
-0.0171 |
-2.08% |
2023-05-30 |
007512 |
工银沪港深股票C |
0.8202 |
0.8202 |
0.8140 |
0.8140 |
0.0062 |
0.76% |
2023-05-29 |
007512 |
工银沪港深股票C |
0.8140 |
0.8140 |
0.8351 |
0.8351 |
-0.0211 |
-2.53% |
2023-05-26 |
007512 |
工银沪港深股票C |
0.8351 |
0.8351 |
0.8346 |
0.8346 |
0.0005 |
0.06% |
2023-05-25 |
007512 |
工银沪港深股票C |
0.8346 |
0.8346 |
0.8493 |
0.8493 |
-0.0147 |
-1.73% |
2023-05-24 |
007512 |
工银沪港深股票C |
0.8493 |
0.8493 |
0.8541 |
0.8541 |
-0.0048 |
-0.56% |
2023-05-23 |
007512 |
工银沪港深股票C |
0.8541 |
0.8541 |
0.8572 |
0.8572 |
-0.0031 |
-0.36% |
2023-05-22 |
007512 |
工银沪港深股票C |
0.8572 |
0.8572 |
0.8461 |
0.8461 |
0.0111 |
1.31% |
2023-05-19 |
007512 |
工银沪港深股票C |
0.8461 |
0.8461 |
0.8509 |
0.8509 |
-0.0048 |
-0.56% |
2023-05-18 |
007512 |
工银沪港深股票C |
0.8509 |
0.8509 |
0.8501 |
0.8501 |
0.0008 |
0.09% |
2023-05-17 |
007512 |
工银沪港深股票C |
0.8501 |
0.8501 |
0.8657 |
0.8657 |
-0.0156 |
-1.80% |
2023-05-16 |
007512 |
工银沪港深股票C |
0.8657 |
0.8657 |
0.8637 |
0.8637 |
0.0020 |
0.23% |
2023-05-15 |
007512 |
工银沪港深股票C |
0.8637 |
0.8637 |
0.8483 |
0.8483 |
0.0154 |
1.82% |
2023-05-12 |
007512 |
工银沪港深股票C |
0.8483 |
0.8483 |
0.8535 |
0.8535 |
-0.0052 |
-0.61% |
2023-05-11 |
007512 |
工银沪港深股票C |
0.8535 |
0.8535 |
0.8525 |
0.8525 |
0.0010 |
0.12% |
2023-05-10 |
007512 |
工银沪港深股票C |
0.8525 |
0.8525 |
0.8505 |
0.8505 |
0.0020 |
0.24% |
2023-05-09 |
007512 |
工银沪港深股票C |
0.8505 |
0.8505 |
0.8717 |
0.8717 |
-0.0212 |
-2.43% |
2023-05-08 |
007512 |
工银沪港深股票C |
0.8717 |
0.8717 |
0.8689 |
0.8689 |
0.0028 |
0.32% |
2023-05-05 |
007512 |
工银沪港深股票C |
0.8689 |
0.8689 |
0.8629 |
0.8629 |
0.0060 |
0.70% |
2023-05-04 |
007512 |
工银沪港深股票C |
0.8629 |
0.8629 |
0.8686 |
0.8686 |
-0.0057 |
-0.66% |
2023-04-28 |
007512 |
工银沪港深股票C |
0.8686 |
0.8686 |
0.8678 |
0.8678 |
0.0008 |
0.09% |
2023-04-27 |
007512 |
工银沪港深股票C |
0.8678 |
0.8678 |
0.8665 |
0.8665 |
0.0013 |
0.15% |
2023-04-26 |
007512 |
工银沪港深股票C |
0.8665 |
0.8665 |
0.8503 |
0.8503 |
0.0162 |
1.91% |
2023-04-25 |
007512 |
工银沪港深股票C |
0.8503 |
0.8503 |
0.8781 |
0.8781 |
-0.0278 |
-3.17% |
2023-04-24 |
007512 |
工银沪港深股票C |
0.8781 |
0.8781 |
0.8860 |
0.8860 |
-0.0079 |
-0.89% |
2023-04-21 |
007512 |
工银沪港深股票C |
0.8860 |
0.8860 |
0.9000 |
0.9000 |
-0.0140 |
-1.56% |
2023-04-20 |
007512 |
工银沪港深股票C |
0.9000 |
0.9000 |
0.9041 |
0.9041 |
-0.0041 |
-0.45% |