天弘标普500(QDII-FOF)A基金净值查询(007721)
今天最新净值
1.6196
-0.0100 -0.6100%
2024-04-25
- 累计净值:1.6196
- 成立日期:2019-09-24
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:天弘基金
- 基金经理:胡超 宋蕾
今年以来天弘标普500(QDII-FOF)A基金净值查询
今年以来,天弘标普500(QDII-FOF)A(007721)基金累计收益率6.76%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
007721 |
天弘标普500(QDII-FOF)A |
1.6196 |
1.6196 |
1.6296 |
1.6296 |
-0.0100 |
-0.61% |
2024-04-24 |
007721 |
天弘标普500(QDII-FOF)A |
1.6296 |
1.6296 |
1.6301 |
1.6301 |
-0.0005 |
-0.03% |
2024-04-23 |
007721 |
天弘标普500(QDII-FOF)A |
1.6301 |
1.6301 |
1.6099 |
1.6099 |
0.0202 |
1.25% |
2024-04-22 |
007721 |
天弘标普500(QDII-FOF)A |
1.6099 |
1.6099 |
1.6027 |
1.6027 |
0.0072 |
0.45% |
2024-04-19 |
007721 |
天弘标普500(QDII-FOF)A |
1.6027 |
1.6027 |
1.6160 |
1.6160 |
-0.0133 |
-0.82% |
2024-04-18 |
007721 |
天弘标普500(QDII-FOF)A |
1.6160 |
1.6160 |
1.6164 |
1.6164 |
-0.0004 |
-0.02% |
2024-04-17 |
007721 |
天弘标普500(QDII-FOF)A |
1.6164 |
1.6164 |
1.6243 |
1.6243 |
-0.0079 |
-0.49% |
2024-04-16 |
007721 |
天弘标普500(QDII-FOF)A |
1.6243 |
1.6243 |
1.6333 |
1.6333 |
-0.0090 |
-0.55% |
2024-04-15 |
007721 |
天弘标普500(QDII-FOF)A |
1.6333 |
1.6333 |
1.6475 |
1.6475 |
-0.0142 |
-0.86% |
2024-04-12 |
007721 |
天弘标普500(QDII-FOF)A |
1.6475 |
1.6475 |
1.6616 |
1.6616 |
-0.0141 |
-0.85% |
|
2024-04-11 |
007721 |
天弘标普500(QDII-FOF)A |
1.6616 |
1.6616 |
1.6555 |
1.6555 |
0.0061 |
0.37% |
2024-04-10 |
007721 |
天弘标普500(QDII-FOF)A |
1.6555 |
1.6555 |
1.6679 |
1.6679 |
-0.0124 |
-0.74% |
2024-04-09 |
007721 |
天弘标普500(QDII-FOF)A |
1.6679 |
1.6679 |
1.6723 |
1.6723 |
-0.0044 |
-0.26% |
2024-04-08 |
007721 |
天弘标普500(QDII-FOF)A |
1.6723 |
1.6723 |
1.6759 |
1.6759 |
-0.0036 |
-0.21% |
2024-04-03 |
007721 |
天弘标普500(QDII-FOF)A |
1.6759 |
1.6759 |
1.6720 |
1.6720 |
0.0039 |
0.23% |
2024-04-02 |
007721 |
天弘标普500(QDII-FOF)A |
1.6720 |
1.6720 |
1.6843 |
1.6843 |
-0.0123 |
-0.73% |
2024-04-01 |
007721 |
天弘标普500(QDII-FOF)A |
1.6843 |
1.6843 |
1.6875 |
1.6875 |
-0.0032 |
-0.19% |
2024-03-29 |
007721 |
天弘标普500(QDII-FOF)A |
1.6875 |
1.6875 |
1.6875 |
1.6875 |
0.0000 |
0.00% |
2024-03-28 |
007721 |
天弘标普500(QDII-FOF)A |
1.6875 |
1.6875 |
1.6848 |
1.6848 |
0.0027 |
0.16% |
2024-03-27 |
007721 |
天弘标普500(QDII-FOF)A |
1.6848 |
1.6848 |
1.6782 |
1.6782 |
0.0066 |
0.39% |
2024-03-26 |
007721 |
天弘标普500(QDII-FOF)A |
1.6782 |
1.6782 |
1.6814 |
1.6814 |
-0.0032 |
-0.19% |
2024-03-25 |
007721 |
天弘标普500(QDII-FOF)A |
1.6814 |
1.6814 |
1.6855 |
1.6855 |
-0.0041 |
-0.24% |
2024-03-22 |
007721 |
天弘标普500(QDII-FOF)A |
1.6855 |
1.6855 |
1.6889 |
1.6889 |
-0.0034 |
-0.20% |
2024-03-21 |
007721 |
天弘标普500(QDII-FOF)A |
1.6889 |
1.6889 |
1.6774 |
1.6774 |
0.0115 |
0.69% |
2024-03-20 |
007721 |
天弘标普500(QDII-FOF)A |
1.6774 |
1.6774 |
1.6677 |
1.6677 |
0.0097 |
0.58% |
|
2024-03-19 |
007721 |
天弘标普500(QDII-FOF)A |
1.6677 |
1.6677 |
1.6613 |
1.6613 |
0.0064 |
0.39% |
2024-03-18 |
007721 |
天弘标普500(QDII-FOF)A |
1.6613 |
1.6613 |
1.6508 |
1.6508 |
0.0105 |
0.64% |
2024-03-15 |
007721 |
天弘标普500(QDII-FOF)A |
1.6508 |
1.6508 |
1.6625 |
1.6625 |
-0.0117 |
-0.70% |
2024-03-14 |
007721 |
天弘标普500(QDII-FOF)A |
1.6625 |
1.6625 |
1.6655 |
1.6655 |
-0.0030 |
-0.18% |
2024-03-13 |
007721 |
天弘标普500(QDII-FOF)A |
1.6655 |
1.6655 |
1.6668 |
1.6668 |
-0.0013 |
-0.08% |
2024-03-12 |
007721 |
天弘标普500(QDII-FOF)A |
1.6668 |
1.6668 |
1.6525 |
1.6525 |
0.0143 |
0.87% |
2024-03-11 |
007721 |
天弘标普500(QDII-FOF)A |
1.6525 |
1.6525 |
1.6579 |
1.6579 |
-0.0054 |
-0.33% |
2024-03-08 |
007721 |
天弘标普500(QDII-FOF)A |
1.6579 |
1.6579 |
1.6639 |
1.6639 |
-0.0060 |
-0.36% |
2024-03-07 |
007721 |
天弘标普500(QDII-FOF)A |
1.6639 |
1.6639 |
1.6523 |
1.6523 |
0.0116 |
0.70% |
2024-03-06 |
007721 |
天弘标普500(QDII-FOF)A |
1.6523 |
1.6523 |
1.6458 |
1.6458 |
0.0065 |
0.39% |
2024-03-05 |
007721 |
天弘标普500(QDII-FOF)A |
1.6458 |
1.6458 |
1.6600 |
1.6600 |
-0.0142 |
-0.86% |
2024-03-04 |
007721 |
天弘标普500(QDII-FOF)A |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
0.0000 |
0.00% |
2024-03-01 |
007721 |
天弘标普500(QDII-FOF)A |
1.6600 |
1.6600 |
1.6467 |
1.6467 |
0.0133 |
0.81% |
2024-02-29 |
007721 |
天弘标普500(QDII-FOF)A |
1.6467 |
1.6467 |
1.6440 |
1.6440 |
0.0027 |
0.16% |
2024-02-28 |
007721 |
天弘标普500(QDII-FOF)A |
1.6440 |
1.6440 |
1.6445 |
1.6445 |
-0.0005 |
-0.03% |
2024-02-27 |
007721 |
天弘标普500(QDII-FOF)A |
1.6445 |
1.6445 |
1.6457 |
1.6457 |
-0.0012 |
-0.07% |
2024-02-26 |
007721 |
天弘标普500(QDII-FOF)A |
1.6457 |
1.6457 |
1.6503 |
1.6503 |
-0.0046 |
-0.28% |
2024-02-23 |
007721 |
天弘标普500(QDII-FOF)A |
1.6503 |
1.6503 |
1.6463 |
1.6463 |
0.0040 |
0.24% |
2024-02-22 |
007721 |
天弘标普500(QDII-FOF)A |
1.6463 |
1.6463 |
1.6161 |
1.6161 |
0.0302 |
1.87% |
2024-02-21 |
007721 |
天弘标普500(QDII-FOF)A |
1.6161 |
1.6161 |
1.6170 |
1.6170 |
-0.0009 |
-0.06% |
2024-02-20 |
007721 |
天弘标普500(QDII-FOF)A |
1.6170 |
1.6170 |
1.6259 |
1.6259 |
-0.0089 |
-0.55% |
2024-02-19 |
007721 |
天弘标普500(QDII-FOF)A |
1.6259 |
1.6259 |
1.6223 |
1.6223 |
0.0036 |
0.22% |
2024-02-08 |
007721 |
天弘标普500(QDII-FOF)A |
1.6223 |
1.6223 |
1.6209 |
1.6209 |
0.0014 |
0.09% |
2024-02-07 |
007721 |
天弘标普500(QDII-FOF)A |
1.6209 |
1.6209 |
1.6102 |
1.6102 |
0.0107 |
0.66% |
2024-02-06 |
007721 |
天弘标普500(QDII-FOF)A |
1.6102 |
1.6102 |
1.6063 |
1.6063 |
0.0039 |
0.24% |
2024-02-05 |
007721 |
天弘标普500(QDII-FOF)A |
1.6063 |
1.6063 |
1.6100 |
1.6100 |
-0.0037 |
-0.23% |
2024-02-02 |
007721 |
天弘标普500(QDII-FOF)A |
1.6100 |
1.6100 |
1.5926 |
1.5926 |
0.0174 |
1.09% |
2024-02-01 |
007721 |
天弘标普500(QDII-FOF)A |
1.5926 |
1.5926 |
1.5836 |
1.5836 |
0.0090 |
0.57% |
2024-01-31 |
007721 |
天弘标普500(QDII-FOF)A |
1.5836 |
1.5836 |
1.6043 |
1.6043 |
-0.0207 |
-1.29% |
2024-01-30 |
007721 |
天弘标普500(QDII-FOF)A |
1.6043 |
1.6043 |
1.6020 |
1.6020 |
0.0023 |
0.14% |
2024-01-29 |
007721 |
天弘标普500(QDII-FOF)A |
1.6020 |
1.6020 |
1.5967 |
1.5967 |
0.0053 |
0.33% |
2024-01-26 |
007721 |
天弘标普500(QDII-FOF)A |
1.5967 |
1.5967 |
1.5958 |
1.5958 |
0.0009 |
0.06% |
2024-01-25 |
007721 |
天弘标普500(QDII-FOF)A |
1.5958 |
1.5958 |
1.5915 |
1.5915 |
0.0043 |
0.27% |
2024-01-24 |
007721 |
天弘标普500(QDII-FOF)A |
1.5915 |
1.5915 |
1.5863 |
1.5863 |
0.0052 |
0.33% |
2024-01-23 |
007721 |
天弘标普500(QDII-FOF)A |
1.5863 |
1.5863 |
1.5849 |
1.5849 |
0.0014 |
0.09% |
2024-01-22 |
007721 |
天弘标普500(QDII-FOF)A |
1.5849 |
1.5849 |
1.5781 |
1.5781 |
0.0068 |
0.43% |
2024-01-19 |
007721 |
天弘标普500(QDII-FOF)A |
1.5781 |
1.5781 |
1.5627 |
1.5627 |
0.0154 |
0.99% |
2024-01-18 |
007721 |
天弘标普500(QDII-FOF)A |
1.5627 |
1.5627 |
1.5525 |
1.5525 |
0.0102 |
0.66% |
2024-01-17 |
007721 |
天弘标普500(QDII-FOF)A |
1.5525 |
1.5525 |
1.5615 |
1.5615 |
-0.0090 |
-0.58% |
2024-01-16 |
007721 |
天弘标普500(QDII-FOF)A |
1.5615 |
1.5615 |
1.5635 |
1.5635 |
-0.0020 |
-0.13% |
2024-01-15 |
007721 |
天弘标普500(QDII-FOF)A |
1.5635 |
1.5635 |
1.5633 |
1.5633 |
0.0002 |
0.01% |
2024-01-12 |
007721 |
天弘标普500(QDII-FOF)A |
1.5633 |
1.5633 |
1.5592 |
1.5592 |
0.0041 |
0.26% |
2024-01-11 |
007721 |
天弘标普500(QDII-FOF)A |
1.5592 |
1.5592 |
1.5612 |
1.5612 |
-0.0020 |
-0.13% |
2024-01-10 |
007721 |
天弘标普500(QDII-FOF)A |
1.5612 |
1.5612 |
1.5536 |
1.5536 |
0.0076 |
0.49% |
2024-01-09 |
007721 |
天弘标普500(QDII-FOF)A |
1.5536 |
1.5536 |
1.5517 |
1.5517 |
0.0019 |
0.12% |
2024-01-08 |
007721 |
天弘标普500(QDII-FOF)A |
1.5517 |
1.5517 |
1.5382 |
1.5382 |
0.0135 |
0.88% |
2024-01-05 |
007721 |
天弘标普500(QDII-FOF)A |
1.5382 |
1.5382 |
1.5379 |
1.5379 |
0.0003 |
0.02% |
2024-01-04 |
007721 |
天弘标普500(QDII-FOF)A |
1.5379 |
1.5379 |
1.5402 |
1.5402 |
-0.0023 |
-0.15% |
2024-01-03 |
007721 |
天弘标普500(QDII-FOF)A |
1.5402 |
1.5402 |
1.5458 |
1.5458 |
-0.0056 |
-0.36% |
2024-01-02 |
007721 |
天弘标普500(QDII-FOF)A |
1.5458 |
1.5458 |
1.5573 |
1.5573 |
-0.0115 |
-0.74% |