南方皓元短债A基金净值查询(008122)
今天最新净值
1.1014
0.0002 0.0200%
2024-04-22
- 累计净值:1.1314
- 成立日期:2019-11-28
- 基金类型:
- 成立份额:
- 最近份额:39.1793亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:李慧鹏 刘骥
近一年,南方皓元短债A(008122)基金累计收益率2.76%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
008122 |
南方皓元短债A |
1.1080 |
1.1380 |
1.1073 |
1.1373 |
0.0007 |
0.06% |
2024-04-19 |
008122 |
南方皓元短债A |
1.1073 |
1.1373 |
1.1070 |
1.1370 |
0.0003 |
0.03% |
2024-04-18 |
008122 |
南方皓元短债A |
1.1070 |
1.1370 |
1.1067 |
1.1367 |
0.0003 |
0.03% |
2024-04-17 |
008122 |
南方皓元短债A |
1.1067 |
1.1367 |
1.1062 |
1.1362 |
0.0005 |
0.05% |
2024-04-16 |
008122 |
南方皓元短债A |
1.1062 |
1.1362 |
1.1062 |
1.1362 |
0.0000 |
0.00% |
2024-04-15 |
008122 |
南方皓元短债A |
1.1062 |
1.1362 |
1.1058 |
1.1358 |
0.0004 |
0.04% |
2024-04-12 |
008122 |
南方皓元短债A |
1.1058 |
1.1358 |
1.1054 |
1.1354 |
0.0004 |
0.04% |
2024-04-11 |
008122 |
南方皓元短债A |
1.1054 |
1.1354 |
1.1051 |
1.1351 |
0.0003 |
0.03% |
2024-04-10 |
008122 |
南方皓元短债A |
1.1051 |
1.1351 |
1.1051 |
1.1351 |
0.0000 |
0.00% |
2024-04-09 |
008122 |
南方皓元短债A |
1.1051 |
1.1351 |
1.1048 |
1.1348 |
0.0003 |
0.03% |
|
2024-04-08 |
008122 |
南方皓元短债A |
1.1048 |
1.1348 |
1.1041 |
1.1341 |
0.0007 |
0.06% |
2024-04-03 |
008122 |
南方皓元短债A |
1.1041 |
1.1341 |
1.1038 |
1.1338 |
0.0003 |
0.03% |
2024-04-02 |
008122 |
南方皓元短债A |
1.1038 |
1.1338 |
1.1035 |
1.1335 |
0.0003 |
0.03% |
2024-04-01 |
008122 |
南方皓元短债A |
1.1035 |
1.1335 |
1.1036 |
1.1336 |
-0.0001 |
-0.01% |
2024-03-29 |
008122 |
南方皓元短债A |
1.1036 |
1.1336 |
1.1034 |
1.1334 |
0.0002 |
0.02% |
2024-03-28 |
008122 |
南方皓元短债A |
1.1034 |
1.1334 |
1.1033 |
1.1333 |
0.0001 |
0.01% |
2024-03-27 |
008122 |
南方皓元短债A |
1.1033 |
1.1333 |
1.1031 |
1.1331 |
0.0002 |
0.02% |
2024-03-26 |
008122 |
南方皓元短债A |
1.1031 |
1.1331 |
1.1030 |
1.1330 |
0.0001 |
0.01% |
2024-03-25 |
008122 |
南方皓元短债A |
1.1030 |
1.1330 |
1.1027 |
1.1327 |
0.0003 |
0.03% |
2024-03-22 |
008122 |
南方皓元短债A |
1.1027 |
1.1327 |
1.1028 |
1.1328 |
-0.0001 |
-0.01% |
2024-03-21 |
008122 |
南方皓元短债A |
1.1028 |
1.1328 |
1.1025 |
1.1325 |
0.0003 |
0.03% |
2024-03-20 |
008122 |
南方皓元短债A |
1.1025 |
1.1325 |
1.1026 |
1.1326 |
-0.0001 |
-0.01% |
2024-03-19 |
008122 |
南方皓元短债A |
1.1026 |
1.1326 |
1.1020 |
1.1320 |
0.0006 |
0.05% |
2024-03-18 |
008122 |
南方皓元短债A |
1.1020 |
1.1320 |
1.1014 |
1.1314 |
0.0006 |
0.05% |
2024-03-15 |
008122 |
南方皓元短债A |
1.1014 |
1.1314 |
1.1012 |
1.1312 |
0.0002 |
0.02% |
|
2024-03-14 |
008122 |
南方皓元短债A |
1.1012 |
1.1312 |
1.1013 |
1.1313 |
-0.0001 |
-0.01% |
2024-03-13 |
008122 |
南方皓元短债A |
1.1013 |
1.1313 |
1.1015 |
1.1315 |
-0.0002 |
-0.02% |
2024-03-12 |
008122 |
南方皓元短债A |
1.1015 |
1.1315 |
1.1016 |
1.1316 |
-0.0001 |
-0.01% |
2024-03-11 |
008122 |
南方皓元短债A |
1.1016 |
1.1316 |
1.1015 |
1.1315 |
0.0001 |
0.01% |
2024-03-08 |
008122 |
南方皓元短债A |
1.1015 |
1.1315 |
1.1015 |
1.1315 |
0.0000 |
0.00% |
2024-03-07 |
008122 |
南方皓元短债A |
1.1015 |
1.1315 |
1.1013 |
1.1313 |
0.0002 |
0.02% |
2024-03-06 |
008122 |
南方皓元短债A |
1.1013 |
1.1313 |
1.1009 |
1.1309 |
0.0004 |
0.04% |
2024-03-05 |
008122 |
南方皓元短债A |
1.1009 |
1.1309 |
1.1009 |
1.1309 |
0.0000 |
0.00% |
2024-03-04 |
008122 |
南方皓元短债A |
1.1009 |
1.1309 |
1.1008 |
1.1308 |
0.0001 |
0.01% |
2024-03-01 |
008122 |
南方皓元短债A |
1.1008 |
1.1308 |
1.1009 |
1.1309 |
-0.0001 |
-0.01% |
2024-02-29 |
008122 |
南方皓元短债A |
1.1009 |
1.1309 |
1.1007 |
1.1307 |
0.0002 |
0.02% |
2024-02-28 |
008122 |
南方皓元短债A |
1.1007 |
1.1307 |
1.1005 |
1.1305 |
0.0002 |
0.02% |
2024-02-27 |
008122 |
南方皓元短债A |
1.1005 |
1.1305 |
1.1003 |
1.1303 |
0.0002 |
0.02% |
2024-02-26 |
008122 |
南方皓元短债A |
1.1003 |
1.1303 |
1.1000 |
1.1300 |
0.0003 |
0.03% |
2024-02-23 |
008122 |
南方皓元短债A |
1.1000 |
1.1300 |
1.0997 |
1.1297 |
0.0003 |
0.03% |
2024-02-22 |
008122 |
南方皓元短债A |
1.0997 |
1.1297 |
1.0995 |
1.1295 |
0.0002 |
0.02% |
2024-02-21 |
008122 |
南方皓元短债A |
1.0995 |
1.1295 |
1.0993 |
1.1293 |
0.0002 |
0.02% |
2024-02-20 |
008122 |
南方皓元短债A |
1.0993 |
1.1293 |
1.0990 |
1.1290 |
0.0003 |
0.03% |
2024-02-19 |
008122 |
南方皓元短债A |
1.0990 |
1.1290 |
1.0982 |
1.1282 |
0.0008 |
0.07% |
2024-02-08 |
008122 |
南方皓元短债A |
1.0982 |
1.1282 |
1.0981 |
1.1281 |
0.0001 |
0.01% |
2024-02-07 |
008122 |
南方皓元短债A |
1.0981 |
1.1281 |
1.0979 |
1.1279 |
0.0002 |
0.02% |
2024-02-06 |
008122 |
南方皓元短债A |
1.0979 |
1.1279 |
1.0981 |
1.1281 |
-0.0002 |
-0.02% |
2024-02-05 |
008122 |
南方皓元短债A |
1.0981 |
1.1281 |
1.0977 |
1.1277 |
0.0004 |
0.04% |
2024-02-02 |
008122 |
南方皓元短债A |
1.0977 |
1.1277 |
1.0975 |
1.1275 |
0.0002 |
0.02% |
2024-02-01 |
008122 |
南方皓元短债A |
1.0975 |
1.1275 |
1.0973 |
1.1273 |
0.0002 |
0.02% |
2024-01-31 |
008122 |
南方皓元短债A |
1.0973 |
1.1273 |
1.0970 |
1.1270 |
0.0003 |
0.03% |
2024-01-30 |
008122 |
南方皓元短债A |
1.0970 |
1.1270 |
1.0965 |
1.1265 |
0.0005 |
0.05% |
2024-01-29 |
008122 |
南方皓元短债A |
1.0965 |
1.1265 |
1.0963 |
1.1263 |
0.0002 |
0.02% |
2024-01-26 |
008122 |
南方皓元短债A |
1.0963 |
1.1263 |
1.0961 |
1.1261 |
0.0002 |
0.02% |
2024-01-25 |
008122 |
南方皓元短债A |
1.0961 |
1.1261 |
1.0959 |
1.1259 |
0.0002 |
0.02% |
2024-01-24 |
008122 |
南方皓元短债A |
1.0959 |
1.1259 |
1.0959 |
1.1259 |
0.0000 |
0.00% |
2024-01-23 |
008122 |
南方皓元短债A |
1.0959 |
1.1259 |
1.0958 |
1.1258 |
0.0001 |
0.01% |
2024-01-22 |
008122 |
南方皓元短债A |
1.0958 |
1.1258 |
1.0955 |
1.1255 |
0.0003 |
0.03% |
2024-01-19 |
008122 |
南方皓元短债A |
1.0955 |
1.1255 |
1.0953 |
1.1253 |
0.0002 |
0.02% |
2024-01-18 |
008122 |
南方皓元短债A |
1.0953 |
1.1253 |
1.0952 |
1.1252 |
0.0001 |
0.01% |
2024-01-17 |
008122 |
南方皓元短债A |
1.0952 |
1.1252 |
1.0950 |
1.1250 |
0.0002 |
0.02% |
2024-01-16 |
008122 |
南方皓元短债A |
1.0950 |
1.1250 |
1.0950 |
1.1250 |
0.0000 |
0.00% |
2024-01-15 |
008122 |
南方皓元短债A |
1.0950 |
1.1250 |
1.0948 |
1.1248 |
0.0002 |
0.02% |
2024-01-12 |
008122 |
南方皓元短债A |
1.0948 |
1.1248 |
1.0947 |
1.1247 |
0.0001 |
0.01% |
2024-01-11 |
008122 |
南方皓元短债A |
1.0947 |
1.1247 |
1.0946 |
1.1246 |
0.0001 |
0.01% |
2024-01-10 |
008122 |
南方皓元短债A |
1.0946 |
1.1246 |
1.0945 |
1.1245 |
0.0001 |
0.01% |
2024-01-09 |
008122 |
南方皓元短债A |
1.0945 |
1.1245 |
1.0943 |
1.1243 |
0.0002 |
0.02% |
2024-01-08 |
008122 |
南方皓元短债A |
1.0943 |
1.1243 |
1.0940 |
1.1240 |
0.0003 |
0.03% |
2024-01-05 |
008122 |
南方皓元短债A |
1.0940 |
1.1240 |
1.0938 |
1.1238 |
0.0002 |
0.02% |
2024-01-04 |
008122 |
南方皓元短债A |
1.0938 |
1.1238 |
1.0937 |
1.1237 |
0.0001 |
0.01% |
2024-01-03 |
008122 |
南方皓元短债A |
1.0937 |
1.1237 |
1.0937 |
1.1237 |
0.0000 |
0.00% |
2024-01-02 |
008122 |
南方皓元短债A |
1.0937 |
1.1237 |
1.0934 |
1.1234 |
0.0003 |
0.03% |
2023-12-29 |
008122 |
南方皓元短债A |
1.0934 |
1.1234 |
1.0930 |
1.1230 |
0.0004 |
0.04% |
2023-12-28 |
008122 |
南方皓元短债A |
1.0930 |
1.1230 |
1.0925 |
1.1225 |
0.0005 |
0.05% |
2023-12-27 |
008122 |
南方皓元短债A |
1.0925 |
1.1225 |
1.0920 |
1.1220 |
0.0005 |
0.05% |
2023-12-26 |
008122 |
南方皓元短债A |
1.0920 |
1.1220 |
1.0918 |
1.1218 |
0.0002 |
0.02% |
2023-12-25 |
008122 |
南方皓元短债A |
1.0918 |
1.1218 |
1.0915 |
1.1215 |
0.0003 |
0.03% |
2023-12-22 |
008122 |
南方皓元短债A |
1.0915 |
1.1215 |
1.0914 |
1.1214 |
0.0001 |
0.01% |
2023-12-21 |
008122 |
南方皓元短债A |
1.0914 |
1.1214 |
1.0913 |
1.1213 |
0.0001 |
0.01% |
2023-12-20 |
008122 |
南方皓元短债A |
1.0913 |
1.1213 |
1.0913 |
1.1213 |
0.0000 |
0.00% |
2023-12-19 |
008122 |
南方皓元短债A |
1.0913 |
1.1213 |
1.0912 |
1.1212 |
0.0001 |
0.01% |
2023-12-18 |
008122 |
南方皓元短债A |
1.0912 |
1.1212 |
1.0907 |
1.1207 |
0.0005 |
0.05% |
2023-12-15 |
008122 |
南方皓元短债A |
1.0907 |
1.1207 |
1.0904 |
1.1204 |
0.0003 |
0.03% |
2023-12-14 |
008122 |
南方皓元短债A |
1.0904 |
1.1204 |
1.0902 |
1.1202 |
0.0002 |
0.02% |
2023-12-13 |
008122 |
南方皓元短债A |
1.0902 |
1.1202 |
1.0900 |
1.1200 |
0.0002 |
0.02% |
2023-12-12 |
008122 |
南方皓元短债A |
1.0900 |
1.1200 |
1.0900 |
1.1200 |
0.0000 |
0.00% |
2023-12-11 |
008122 |
南方皓元短债A |
1.0900 |
1.1200 |
1.0897 |
1.1197 |
0.0003 |
0.03% |
2023-12-08 |
008122 |
南方皓元短债A |
1.0897 |
1.1197 |
1.0896 |
1.1196 |
0.0001 |
0.01% |
2023-12-07 |
008122 |
南方皓元短债A |
1.0896 |
1.1196 |
1.0896 |
1.1196 |
0.0000 |
0.00% |
2023-12-06 |
008122 |
南方皓元短债A |
1.0896 |
1.1196 |
1.0897 |
1.1197 |
-0.0001 |
-0.01% |
2023-12-05 |
008122 |
南方皓元短债A |
1.0897 |
1.1197 |
1.0897 |
1.1197 |
0.0000 |
0.00% |
2023-12-04 |
008122 |
南方皓元短债A |
1.0897 |
1.1197 |
1.0896 |
1.1196 |
0.0001 |
0.01% |
2023-12-01 |
008122 |
南方皓元短债A |
1.0896 |
1.1196 |
1.0895 |
1.1195 |
0.0001 |
0.01% |
2023-11-30 |
008122 |
南方皓元短债A |
1.0895 |
1.1195 |
1.0894 |
1.1194 |
0.0001 |
0.01% |
2023-11-29 |
008122 |
南方皓元短债A |
1.0894 |
1.1194 |
1.0894 |
1.1194 |
0.0000 |
0.00% |
2023-11-28 |
008122 |
南方皓元短债A |
1.0894 |
1.1194 |
1.0893 |
1.1193 |
0.0001 |
0.01% |
2023-11-27 |
008122 |
南方皓元短债A |
1.0893 |
1.1193 |
1.0894 |
1.1194 |
-0.0001 |
-0.01% |
2023-11-24 |
008122 |
南方皓元短债A |
1.0894 |
1.1194 |
1.0895 |
1.1195 |
-0.0001 |
-0.01% |
2023-11-23 |
008122 |
南方皓元短债A |
1.0895 |
1.1195 |
1.0897 |
1.1197 |
-0.0002 |
-0.02% |
2023-11-22 |
008122 |
南方皓元短债A |
1.0897 |
1.1197 |
1.0897 |
1.1197 |
0.0000 |
0.00% |
2023-11-20 |
008122 |
南方皓元短债A |
1.0897 |
1.1197 |
1.0895 |
1.1195 |
0.0002 |
0.02% |
2023-11-17 |
008122 |
南方皓元短债A |
1.0895 |
1.1195 |
1.0893 |
1.1193 |
0.0002 |
0.02% |
2023-11-16 |
008122 |
南方皓元短债A |
1.0893 |
1.1193 |
1.0892 |
1.1192 |
0.0001 |
0.01% |
2023-11-15 |
008122 |
南方皓元短债A |
1.0892 |
1.1192 |
1.0891 |
1.1191 |
0.0001 |
0.01% |
2023-11-14 |
008122 |
南方皓元短债A |
1.0891 |
1.1191 |
1.0891 |
1.1191 |
0.0000 |
0.00% |
2023-11-13 |
008122 |
南方皓元短债A |
1.0891 |
1.1191 |
1.0888 |
1.1188 |
0.0003 |
0.03% |
2023-11-10 |
008122 |
南方皓元短债A |
1.0888 |
1.1188 |
1.0887 |
1.1187 |
0.0001 |
0.01% |
2023-11-09 |
008122 |
南方皓元短债A |
1.0887 |
1.1187 |
1.0886 |
1.1186 |
0.0001 |
0.01% |
2023-11-08 |
008122 |
南方皓元短债A |
1.0886 |
1.1186 |
1.0885 |
1.1185 |
0.0001 |
0.01% |
2023-11-07 |
008122 |
南方皓元短债A |
1.0885 |
1.1185 |
1.0885 |
1.1185 |
0.0000 |
0.00% |
2023-11-06 |
008122 |
南方皓元短债A |
1.0885 |
1.1185 |
1.0882 |
1.1182 |
0.0003 |
0.03% |
2023-11-03 |
008122 |
南方皓元短债A |
1.0882 |
1.1182 |
1.0880 |
1.1180 |
0.0002 |
0.02% |
2023-11-02 |
008122 |
南方皓元短债A |
1.0880 |
1.1180 |
1.0878 |
1.1178 |
0.0002 |
0.02% |
2023-11-01 |
008122 |
南方皓元短债A |
1.0878 |
1.1178 |
1.0877 |
1.1177 |
0.0001 |
0.01% |
2023-10-31 |
008122 |
南方皓元短债A |
1.0877 |
1.1177 |
1.0874 |
1.1174 |
0.0003 |
0.03% |
2023-10-30 |
008122 |
南方皓元短债A |
1.0874 |
1.1174 |
1.0871 |
1.1171 |
0.0003 |
0.03% |
2023-10-27 |
008122 |
南方皓元短债A |
1.0871 |
1.1171 |
1.0870 |
1.1170 |
0.0001 |
0.01% |
2023-10-26 |
008122 |
南方皓元短债A |
1.0870 |
1.1170 |
1.0868 |
1.1168 |
0.0002 |
0.02% |
2023-10-25 |
008122 |
南方皓元短债A |
1.0868 |
1.1168 |
1.0866 |
1.1166 |
0.0002 |
0.02% |
2023-10-24 |
008122 |
南方皓元短债A |
1.0866 |
1.1166 |
1.0869 |
1.1169 |
-0.0003 |
-0.03% |
2023-10-23 |
008122 |
南方皓元短债A |
1.0869 |
1.1169 |
1.0868 |
1.1168 |
0.0001 |
0.01% |
2023-10-20 |
008122 |
南方皓元短债A |
1.0868 |
1.1168 |
1.0868 |
1.1168 |
0.0000 |
0.00% |
2023-10-19 |
008122 |
南方皓元短债A |
1.0868 |
1.1168 |
1.0873 |
1.1173 |
-0.0005 |
-0.05% |
2023-10-18 |
008122 |
南方皓元短债A |
1.0873 |
1.1173 |
1.0874 |
1.1174 |
-0.0001 |
-0.01% |
2023-10-17 |
008122 |
南方皓元短债A |
1.0874 |
1.1174 |
1.0874 |
1.1174 |
0.0000 |
0.00% |
2023-10-16 |
008122 |
南方皓元短债A |
1.0874 |
1.1174 |
1.0872 |
1.1172 |
0.0002 |
0.02% |
2023-10-13 |
008122 |
南方皓元短债A |
1.0872 |
1.1172 |
1.0870 |
1.1170 |
0.0002 |
0.02% |
2023-10-12 |
008122 |
南方皓元短债A |
1.0870 |
1.1170 |
1.0869 |
1.1169 |
0.0001 |
0.01% |
2023-10-11 |
008122 |
南方皓元短债A |
1.0869 |
1.1169 |
1.0872 |
1.1172 |
-0.0003 |
-0.03% |
2023-10-10 |
008122 |
南方皓元短债A |
1.0872 |
1.1172 |
1.0872 |
1.1172 |
0.0000 |
0.00% |
2023-10-09 |
008122 |
南方皓元短债A |
1.0872 |
1.1172 |
1.0863 |
1.1163 |
0.0009 |
0.08% |
2023-09-28 |
008122 |
南方皓元短债A |
1.0863 |
1.1163 |
1.0858 |
1.1158 |
0.0005 |
0.05% |
2023-09-27 |
008122 |
南方皓元短债A |
1.0858 |
1.1158 |
1.0857 |
1.1157 |
0.0001 |
0.01% |
2023-09-26 |
008122 |
南方皓元短债A |
1.0857 |
1.1157 |
1.0860 |
1.1160 |
-0.0003 |
-0.03% |
2023-09-25 |
008122 |
南方皓元短债A |
1.0860 |
1.1160 |
1.0860 |
1.1160 |
0.0000 |
0.00% |
2023-09-22 |
008122 |
南方皓元短债A |
1.0860 |
1.1160 |
1.0860 |
1.1160 |
0.0000 |
0.00% |
2023-09-21 |
008122 |
南方皓元短债A |
1.0860 |
1.1160 |
1.0858 |
1.1158 |
0.0002 |
0.02% |
2023-09-20 |
008122 |
南方皓元短债A |
1.0858 |
1.1158 |
1.0857 |
1.1157 |
0.0001 |
0.01% |
2023-09-19 |
008122 |
南方皓元短债A |
1.0857 |
1.1157 |
1.0857 |
1.1157 |
0.0000 |
0.00% |
2023-09-18 |
008122 |
南方皓元短债A |
1.0857 |
1.1157 |
1.0857 |
1.1157 |
0.0000 |
0.00% |
2023-09-15 |
008122 |
南方皓元短债A |
1.0857 |
1.1157 |
1.0857 |
1.1157 |
0.0000 |
0.00% |
2023-09-14 |
008122 |
南方皓元短债A |
1.0857 |
1.1157 |
1.0854 |
1.1154 |
0.0003 |
0.03% |
2023-09-13 |
008122 |
南方皓元短债A |
1.0854 |
1.1154 |
1.0850 |
1.1150 |
0.0004 |
0.04% |
2023-09-12 |
008122 |
南方皓元短债A |
1.0850 |
1.1150 |
1.0848 |
1.1148 |
0.0002 |
0.02% |
2023-09-11 |
008122 |
南方皓元短债A |
1.0848 |
1.1148 |
1.0852 |
1.1152 |
-0.0004 |
-0.04% |
2023-09-08 |
008122 |
南方皓元短债A |
1.0852 |
1.1152 |
1.0857 |
1.1157 |
-0.0005 |
-0.05% |
2023-09-07 |
008122 |
南方皓元短债A |
1.0857 |
1.1157 |
1.0862 |
1.1162 |
-0.0005 |
-0.05% |
2023-09-06 |
008122 |
南方皓元短债A |
1.0862 |
1.1162 |
1.0866 |
1.1166 |
-0.0004 |
-0.04% |
2023-09-05 |
008122 |
南方皓元短债A |
1.0866 |
1.1166 |
1.0866 |
1.1166 |
0.0000 |
0.00% |
2023-09-04 |
008122 |
南方皓元短债A |
1.0866 |
1.1166 |
1.0869 |
1.1169 |
-0.0003 |
-0.03% |
2023-09-01 |
008122 |
南方皓元短债A |
1.0869 |
1.1169 |
1.0872 |
1.1172 |
-0.0003 |
-0.03% |
2023-08-31 |
008122 |
南方皓元短债A |
1.0872 |
1.1172 |
1.0871 |
1.1171 |
0.0001 |
0.01% |
2023-08-30 |
008122 |
南方皓元短债A |
1.0871 |
1.1171 |
1.0870 |
1.1170 |
0.0001 |
0.01% |
2023-08-29 |
008122 |
南方皓元短债A |
1.0870 |
1.1170 |
1.0873 |
1.1173 |
-0.0003 |
-0.03% |
2023-08-28 |
008122 |
南方皓元短债A |
1.0873 |
1.1173 |
1.0874 |
1.1174 |
-0.0001 |
-0.01% |
2023-08-25 |
008122 |
南方皓元短债A |
1.0874 |
1.1174 |
1.0875 |
1.1175 |
-0.0001 |
-0.01% |
2023-08-24 |
008122 |
南方皓元短债A |
1.0875 |
1.1175 |
1.0875 |
1.1175 |
0.0000 |
0.00% |
2023-08-23 |
008122 |
南方皓元短债A |
1.0875 |
1.1175 |
1.0874 |
1.1174 |
0.0001 |
0.01% |
2023-08-22 |
008122 |
南方皓元短债A |
1.0874 |
1.1174 |
1.0875 |
1.1175 |
-0.0001 |
-0.01% |
2023-08-21 |
008122 |
南方皓元短债A |
1.0875 |
1.1175 |
1.0872 |
1.1172 |
0.0003 |
0.03% |
2023-08-18 |
008122 |
南方皓元短债A |
1.0872 |
1.1172 |
1.0871 |
1.1171 |
0.0001 |
0.01% |
2023-08-17 |
008122 |
南方皓元短债A |
1.0871 |
1.1171 |
1.0870 |
1.1170 |
0.0001 |
0.01% |
2023-08-16 |
008122 |
南方皓元短债A |
1.0870 |
1.1170 |
1.0868 |
1.1168 |
0.0002 |
0.02% |
2023-08-15 |
008122 |
南方皓元短债A |
1.0868 |
1.1168 |
1.0865 |
1.1165 |
0.0003 |
0.03% |
2023-08-14 |
008122 |
南方皓元短债A |
1.0865 |
1.1165 |
1.0861 |
1.1161 |
0.0004 |
0.04% |
2023-08-11 |
008122 |
南方皓元短债A |
1.0861 |
1.1161 |
1.0859 |
1.1159 |
0.0002 |
0.02% |
2023-08-10 |
008122 |
南方皓元短债A |
1.0859 |
1.1159 |
1.0858 |
1.1158 |
0.0001 |
0.01% |
2023-08-09 |
008122 |
南方皓元短债A |
1.0858 |
1.1158 |
1.0856 |
1.1156 |
0.0002 |
0.02% |
2023-08-08 |
008122 |
南方皓元短债A |
1.0856 |
1.1156 |
1.0855 |
1.1155 |
0.0001 |
0.01% |
2023-08-07 |
008122 |
南方皓元短债A |
1.0855 |
1.1155 |
1.0852 |
1.1152 |
0.0003 |
0.03% |
2023-08-04 |
008122 |
南方皓元短债A |
1.0852 |
1.1152 |
1.0850 |
1.1150 |
0.0002 |
0.02% |
2023-08-03 |
008122 |
南方皓元短债A |
1.0850 |
1.1150 |
1.0848 |
1.1148 |
0.0002 |
0.02% |
2023-08-02 |
008122 |
南方皓元短债A |
1.0848 |
1.1148 |
1.0846 |
1.1146 |
0.0002 |
0.02% |
2023-08-01 |
008122 |
南方皓元短债A |
1.0846 |
1.1146 |
1.0845 |
1.1145 |
0.0001 |
0.01% |
2023-07-31 |
008122 |
南方皓元短债A |
1.0845 |
1.1145 |
1.0845 |
1.1145 |
0.0000 |
0.00% |
2023-07-28 |
008122 |
南方皓元短债A |
1.0845 |
1.1145 |
1.0845 |
1.1145 |
0.0000 |
0.00% |
2023-07-27 |
008122 |
南方皓元短债A |
1.0845 |
1.1145 |
1.0843 |
1.1143 |
0.0002 |
0.02% |
2023-07-26 |
008122 |
南方皓元短债A |
1.0843 |
1.1143 |
1.0842 |
1.1142 |
0.0001 |
0.01% |
2023-07-25 |
008122 |
南方皓元短债A |
1.0842 |
1.1142 |
1.0848 |
1.1148 |
-0.0006 |
-0.06% |
2023-07-24 |
008122 |
南方皓元短债A |
1.0848 |
1.1148 |
1.0845 |
1.1145 |
0.0003 |
0.03% |
2023-07-21 |
008122 |
南方皓元短债A |
1.0845 |
1.1145 |
1.0843 |
1.1143 |
0.0002 |
0.02% |
2023-07-20 |
008122 |
南方皓元短债A |
1.0843 |
1.1143 |
1.0842 |
1.1142 |
0.0001 |
0.01% |
2023-07-19 |
008122 |
南方皓元短债A |
1.0842 |
1.1142 |
1.0841 |
1.1141 |
0.0001 |
0.01% |
2023-07-18 |
008122 |
南方皓元短债A |
1.0841 |
1.1141 |
1.0838 |
1.1138 |
0.0003 |
0.03% |
2023-07-17 |
008122 |
南方皓元短债A |
1.0838 |
1.1138 |
1.0835 |
1.1135 |
0.0003 |
0.03% |
2023-07-14 |
008122 |
南方皓元短债A |
1.0835 |
1.1135 |
1.0834 |
1.1134 |
0.0001 |
0.01% |
2023-07-13 |
008122 |
南方皓元短债A |
1.0834 |
1.1134 |
1.0833 |
1.1133 |
0.0001 |
0.01% |
2023-07-12 |
008122 |
南方皓元短债A |
1.0833 |
1.1133 |
1.0833 |
1.1133 |
0.0000 |
0.00% |
2023-07-11 |
008122 |
南方皓元短债A |
1.0833 |
1.1133 |
1.0831 |
1.1131 |
0.0002 |
0.02% |
2023-07-10 |
008122 |
南方皓元短债A |
1.0831 |
1.1131 |
1.0828 |
1.1128 |
0.0003 |
0.03% |
2023-07-07 |
008122 |
南方皓元短债A |
1.0828 |
1.1128 |
1.0826 |
1.1126 |
0.0002 |
0.02% |
2023-07-06 |
008122 |
南方皓元短债A |
1.0826 |
1.1126 |
1.0824 |
1.1124 |
0.0002 |
0.02% |
2023-07-05 |
008122 |
南方皓元短债A |
1.0824 |
1.1124 |
1.0823 |
1.1123 |
0.0001 |
0.01% |
2023-07-04 |
008122 |
南方皓元短债A |
1.0823 |
1.1123 |
1.0821 |
1.1121 |
0.0002 |
0.02% |
2023-07-03 |
008122 |
南方皓元短债A |
1.0821 |
1.1121 |
1.0818 |
1.1118 |
0.0003 |
0.03% |
2023-06-30 |
008122 |
南方皓元短债A |
1.0818 |
1.1118 |
1.0814 |
1.1114 |
0.0004 |
0.04% |
2023-06-29 |
008122 |
南方皓元短债A |
1.0814 |
1.1114 |
1.0813 |
1.1113 |
0.0001 |
0.01% |
2023-06-28 |
008122 |
南方皓元短债A |
1.0813 |
1.1113 |
1.0812 |
1.1112 |
0.0001 |
0.01% |
2023-06-27 |
008122 |
南方皓元短债A |
1.0812 |
1.1112 |
1.0813 |
1.1113 |
-0.0001 |
-0.01% |
2023-06-26 |
008122 |
南方皓元短债A |
1.0813 |
1.1113 |
1.0810 |
1.1110 |
0.0003 |
0.03% |
2023-06-21 |
008122 |
南方皓元短债A |
1.0810 |
1.1110 |
1.0809 |
1.1109 |
0.0001 |
0.01% |
2023-06-20 |
008122 |
南方皓元短债A |
1.0809 |
1.1109 |
1.0809 |
1.1109 |
0.0000 |
0.00% |
2023-06-19 |
008122 |
南方皓元短债A |
1.0809 |
1.1109 |
1.0811 |
1.1111 |
-0.0002 |
-0.02% |
2023-06-16 |
008122 |
南方皓元短债A |
1.0811 |
1.1111 |
1.0813 |
1.1113 |
-0.0002 |
-0.02% |
2023-06-15 |
008122 |
南方皓元短债A |
1.0813 |
1.1113 |
1.0814 |
1.1114 |
-0.0001 |
-0.01% |
2023-06-14 |
008122 |
南方皓元短债A |
1.0814 |
1.1114 |
1.0812 |
1.1112 |
0.0002 |
0.02% |
2023-06-13 |
008122 |
南方皓元短债A |
1.0812 |
1.1112 |
1.0810 |
1.1110 |
0.0002 |
0.02% |
2023-06-12 |
008122 |
南方皓元短债A |
1.0810 |
1.1110 |
1.0807 |
1.1107 |
0.0003 |
0.03% |
2023-06-09 |
008122 |
南方皓元短债A |
1.0807 |
1.1107 |
1.0806 |
1.1106 |
0.0001 |
0.01% |
2023-06-08 |
008122 |
南方皓元短债A |
1.0806 |
1.1106 |
1.0806 |
1.1106 |
0.0000 |
0.00% |
2023-06-07 |
008122 |
南方皓元短债A |
1.0806 |
1.1106 |
1.0804 |
1.1104 |
0.0002 |
0.02% |
2023-06-06 |
008122 |
南方皓元短债A |
1.0804 |
1.1104 |
1.0802 |
1.1102 |
0.0002 |
0.02% |
2023-06-05 |
008122 |
南方皓元短债A |
1.0802 |
1.1102 |
1.0800 |
1.1100 |
0.0002 |
0.02% |
2023-06-02 |
008122 |
南方皓元短债A |
1.0800 |
1.1100 |
1.0799 |
1.1099 |
0.0001 |
0.01% |
2023-06-01 |
008122 |
南方皓元短债A |
1.0799 |
1.1099 |
1.0797 |
1.1097 |
0.0002 |
0.02% |
2023-05-31 |
008122 |
南方皓元短债A |
1.0797 |
1.1097 |
1.0796 |
1.1096 |
0.0001 |
0.01% |
2023-05-30 |
008122 |
南方皓元短债A |
1.0796 |
1.1096 |
1.0794 |
1.1094 |
0.0002 |
0.02% |
2023-05-29 |
008122 |
南方皓元短债A |
1.0794 |
1.1094 |
1.0792 |
1.1092 |
0.0002 |
0.02% |
2023-05-26 |
008122 |
南方皓元短债A |
1.0792 |
1.1092 |
1.0791 |
1.1091 |
0.0001 |
0.01% |
2023-05-25 |
008122 |
南方皓元短债A |
1.0791 |
1.1091 |
1.0790 |
1.1090 |
0.0001 |
0.01% |
2023-05-24 |
008122 |
南方皓元短债A |
1.0790 |
1.1090 |
1.0789 |
1.1089 |
0.0001 |
0.01% |
2023-05-23 |
008122 |
南方皓元短债A |
1.0789 |
1.1089 |
1.0787 |
1.1087 |
0.0002 |
0.02% |
2023-05-22 |
008122 |
南方皓元短债A |
1.0787 |
1.1087 |
1.0784 |
1.1084 |
0.0003 |
0.03% |
2023-05-19 |
008122 |
南方皓元短债A |
1.0784 |
1.1084 |
1.0783 |
1.1083 |
0.0001 |
0.01% |
2023-05-18 |
008122 |
南方皓元短债A |
1.0783 |
1.1083 |
1.0782 |
1.1082 |
0.0001 |
0.01% |
2023-05-17 |
008122 |
南方皓元短债A |
1.0782 |
1.1082 |
1.0781 |
1.1081 |
0.0001 |
0.01% |
2023-05-16 |
008122 |
南方皓元短债A |
1.0781 |
1.1081 |
1.0780 |
1.1080 |
0.0001 |
0.01% |
2023-05-15 |
008122 |
南方皓元短债A |
1.0780 |
1.1080 |
1.0779 |
1.1079 |
0.0001 |
0.01% |
2023-05-12 |
008122 |
南方皓元短债A |
1.0779 |
1.1079 |
1.0777 |
1.1077 |
0.0002 |
0.02% |
2023-05-11 |
008122 |
南方皓元短债A |
1.0777 |
1.1077 |
1.0774 |
1.1074 |
0.0003 |
0.03% |
2023-05-10 |
008122 |
南方皓元短债A |
1.0774 |
1.1074 |
1.0771 |
1.1071 |
0.0003 |
0.03% |
2023-05-09 |
008122 |
南方皓元短债A |
1.0771 |
1.1071 |
1.0770 |
1.1070 |
0.0001 |
0.01% |
2023-05-08 |
008122 |
南方皓元短债A |
1.0770 |
1.1070 |
1.0767 |
1.1067 |
0.0003 |
0.03% |
2023-05-05 |
008122 |
南方皓元短债A |
1.0767 |
1.1067 |
1.0764 |
1.1064 |
0.0003 |
0.03% |
2023-05-04 |
008122 |
南方皓元短债A |
1.0764 |
1.1064 |
1.0758 |
1.1058 |
0.0006 |
0.06% |
2023-04-28 |
008122 |
南方皓元短债A |
1.0758 |
1.1058 |
1.0756 |
1.1056 |
0.0002 |
0.02% |
2023-04-27 |
008122 |
南方皓元短债A |
1.0756 |
1.1056 |
1.0754 |
1.1054 |
0.0002 |
0.02% |
2023-04-26 |
008122 |
南方皓元短债A |
1.0754 |
1.1054 |
1.0752 |
1.1052 |
0.0002 |
0.02% |
2023-04-25 |
008122 |
南方皓元短债A |
1.0752 |
1.1052 |
1.0751 |
1.1051 |
0.0001 |
0.01% |
2023-04-24 |
008122 |
南方皓元短债A |
1.0751 |
1.1051 |
1.0750 |
1.1050 |
0.0001 |
0.01% |