华泰柏瑞行业精选C基金净值查询(008527)
今天最新净值
0.7487
0.0136 1.8500%
2024-04-26
盘中实时估值(仅供参考)
0.7453
0.0102 1.3895%
- 累计净值:0.7487
- 成立日期:2020-04-22
- 基金类型:
- 成立份额:
- 最近份额:0.6874亿
- 最近资产:
- 基金公司:华泰柏瑞基金
- 基金经理:吕慧建 刘芷冰
近一年,华泰柏瑞行业精选C(008527)基金累计收益率-18.78%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008527 |
华泰柏瑞行业精选C |
0.7487 |
0.7487 |
0.7351 |
0.7351 |
0.0136 |
1.85% |
2024-04-25 |
008527 |
华泰柏瑞行业精选C |
0.7351 |
0.7351 |
0.7379 |
0.7379 |
-0.0028 |
-0.38% |
2024-04-24 |
008527 |
华泰柏瑞行业精选C |
0.7379 |
0.7379 |
0.7313 |
0.7313 |
0.0066 |
0.90% |
2024-04-23 |
008527 |
华泰柏瑞行业精选C |
0.7313 |
0.7313 |
0.7392 |
0.7392 |
-0.0079 |
-1.07% |
2024-04-22 |
008527 |
华泰柏瑞行业精选C |
0.7392 |
0.7392 |
0.7496 |
0.7496 |
-0.0104 |
-1.39% |
2024-04-19 |
008527 |
华泰柏瑞行业精选C |
0.7496 |
0.7496 |
0.7510 |
0.7510 |
-0.0014 |
-0.19% |
2024-04-18 |
008527 |
华泰柏瑞行业精选C |
0.7510 |
0.7510 |
0.7454 |
0.7454 |
0.0056 |
0.75% |
2024-04-17 |
008527 |
华泰柏瑞行业精选C |
0.7454 |
0.7454 |
0.7304 |
0.7304 |
0.0150 |
2.05% |
2024-04-16 |
008527 |
华泰柏瑞行业精选C |
0.7304 |
0.7304 |
0.7420 |
0.7420 |
-0.0116 |
-1.56% |
2024-04-15 |
008527 |
华泰柏瑞行业精选C |
0.7420 |
0.7420 |
0.7350 |
0.7350 |
0.0070 |
0.95% |
|
2024-04-12 |
008527 |
华泰柏瑞行业精选C |
0.7350 |
0.7350 |
0.7325 |
0.7325 |
0.0025 |
0.34% |
2024-04-11 |
008527 |
华泰柏瑞行业精选C |
0.7325 |
0.7325 |
0.7304 |
0.7304 |
0.0021 |
0.29% |
2024-04-10 |
008527 |
华泰柏瑞行业精选C |
0.7304 |
0.7304 |
0.7384 |
0.7384 |
-0.0080 |
-1.08% |
2024-04-09 |
008527 |
华泰柏瑞行业精选C |
0.7384 |
0.7384 |
0.7366 |
0.7366 |
0.0018 |
0.24% |
2024-04-08 |
008527 |
华泰柏瑞行业精选C |
0.7366 |
0.7366 |
0.7349 |
0.7349 |
0.0017 |
0.23% |
2024-04-03 |
008527 |
华泰柏瑞行业精选C |
0.7349 |
0.7349 |
0.7383 |
0.7383 |
-0.0034 |
-0.46% |
2024-04-02 |
008527 |
华泰柏瑞行业精选C |
0.7383 |
0.7383 |
0.7462 |
0.7462 |
-0.0079 |
-1.06% |
2024-04-01 |
008527 |
华泰柏瑞行业精选C |
0.7462 |
0.7462 |
0.7335 |
0.7335 |
0.0127 |
1.73% |
2024-03-29 |
008527 |
华泰柏瑞行业精选C |
0.7335 |
0.7335 |
0.7313 |
0.7313 |
0.0022 |
0.30% |
2024-03-28 |
008527 |
华泰柏瑞行业精选C |
0.7313 |
0.7313 |
0.7208 |
0.7208 |
0.0105 |
1.46% |
2024-03-27 |
008527 |
华泰柏瑞行业精选C |
0.7208 |
0.7208 |
0.7349 |
0.7349 |
-0.0141 |
-1.92% |
2024-03-26 |
008527 |
华泰柏瑞行业精选C |
0.7349 |
0.7349 |
0.7417 |
0.7417 |
-0.0068 |
-0.92% |
2024-03-25 |
008527 |
华泰柏瑞行业精选C |
0.7417 |
0.7417 |
0.7588 |
0.7588 |
-0.0171 |
-2.25% |
2024-03-22 |
008527 |
华泰柏瑞行业精选C |
0.7588 |
0.7588 |
0.7584 |
0.7584 |
0.0004 |
0.05% |
2024-03-21 |
008527 |
华泰柏瑞行业精选C |
0.7584 |
0.7584 |
0.7588 |
0.7588 |
-0.0004 |
-0.05% |
|
2024-03-18 |
008527 |
华泰柏瑞行业精选C |
0.7803 |
0.7803 |
0.7751 |
0.7751 |
0.0052 |
0.67% |
2024-03-15 |
008527 |
华泰柏瑞行业精选C |
0.7751 |
0.7751 |
0.7620 |
0.7620 |
0.0131 |
1.72% |
2024-03-14 |
008527 |
华泰柏瑞行业精选C |
0.7620 |
0.7620 |
0.7606 |
0.7606 |
0.0014 |
0.18% |
2024-03-13 |
008527 |
华泰柏瑞行业精选C |
0.7606 |
0.7606 |
0.7537 |
0.7537 |
0.0069 |
0.92% |
2024-03-12 |
008527 |
华泰柏瑞行业精选C |
0.7537 |
0.7537 |
0.7486 |
0.7486 |
0.0051 |
0.68% |
2024-03-11 |
008527 |
华泰柏瑞行业精选C |
0.7486 |
0.7486 |
0.7365 |
0.7365 |
0.0121 |
1.64% |
2024-03-08 |
008527 |
华泰柏瑞行业精选C |
0.7365 |
0.7365 |
0.7235 |
0.7235 |
0.0130 |
1.80% |
2024-03-07 |
008527 |
华泰柏瑞行业精选C |
0.7235 |
0.7235 |
0.7416 |
0.7416 |
-0.0181 |
-2.44% |
2024-03-06 |
008527 |
华泰柏瑞行业精选C |
0.7416 |
0.7416 |
0.7271 |
0.7271 |
0.0145 |
1.99% |
2024-03-05 |
008527 |
华泰柏瑞行业精选C |
0.7271 |
0.7271 |
0.7464 |
0.7464 |
-0.0193 |
-2.59% |
2024-03-04 |
008527 |
华泰柏瑞行业精选C |
0.7464 |
0.7464 |
0.7326 |
0.7326 |
0.0138 |
1.88% |
2024-03-01 |
008527 |
华泰柏瑞行业精选C |
0.7326 |
0.7326 |
0.7303 |
0.7303 |
0.0023 |
0.31% |
2024-02-29 |
008527 |
华泰柏瑞行业精选C |
0.7303 |
0.7303 |
0.6979 |
0.6979 |
0.0324 |
4.64% |
2024-02-28 |
008527 |
华泰柏瑞行业精选C |
0.6979 |
0.6979 |
0.7375 |
0.7375 |
-0.0396 |
-5.37% |
2024-02-27 |
008527 |
华泰柏瑞行业精选C |
0.7375 |
0.7375 |
0.7216 |
0.7216 |
0.0159 |
2.20% |
2024-02-26 |
008527 |
华泰柏瑞行业精选C |
0.7216 |
0.7216 |
0.7114 |
0.7114 |
0.0102 |
1.43% |
2024-02-23 |
008527 |
华泰柏瑞行业精选C |
0.7114 |
0.7114 |
0.6951 |
0.6951 |
0.0163 |
2.34% |
2024-02-22 |
008527 |
华泰柏瑞行业精选C |
0.6951 |
0.6951 |
0.6868 |
0.6868 |
0.0083 |
1.21% |
2024-02-21 |
008527 |
华泰柏瑞行业精选C |
0.6868 |
0.6868 |
0.6867 |
0.6867 |
0.0001 |
0.01% |
2024-02-20 |
008527 |
华泰柏瑞行业精选C |
0.6867 |
0.6867 |
0.6778 |
0.6778 |
0.0089 |
1.31% |
2024-02-19 |
008527 |
华泰柏瑞行业精选C |
0.6778 |
0.6778 |
0.6684 |
0.6684 |
0.0094 |
1.41% |
2024-02-08 |
008527 |
华泰柏瑞行业精选C |
0.6684 |
0.6684 |
0.6552 |
0.6552 |
0.0132 |
2.01% |
2024-02-07 |
008527 |
华泰柏瑞行业精选C |
0.6552 |
0.6552 |
0.6520 |
0.6520 |
0.0032 |
0.49% |
2024-02-06 |
008527 |
华泰柏瑞行业精选C |
0.6520 |
0.6520 |
0.6351 |
0.6351 |
0.0169 |
2.66% |
2024-02-05 |
008527 |
华泰柏瑞行业精选C |
0.6351 |
0.6351 |
0.6404 |
0.6404 |
-0.0053 |
-0.83% |
2024-02-02 |
008527 |
华泰柏瑞行业精选C |
0.6404 |
0.6404 |
0.6469 |
0.6469 |
-0.0065 |
-1.00% |
2024-02-01 |
008527 |
华泰柏瑞行业精选C |
0.6469 |
0.6469 |
0.6497 |
0.6497 |
-0.0028 |
-0.43% |
2024-01-31 |
008527 |
华泰柏瑞行业精选C |
0.6497 |
0.6497 |
0.6599 |
0.6599 |
-0.0102 |
-1.55% |
2024-01-30 |
008527 |
华泰柏瑞行业精选C |
0.6599 |
0.6599 |
0.6693 |
0.6693 |
-0.0094 |
-1.40% |
2024-01-29 |
008527 |
华泰柏瑞行业精选C |
0.6693 |
0.6693 |
0.6776 |
0.6776 |
-0.0083 |
-1.22% |
2024-01-26 |
008527 |
华泰柏瑞行业精选C |
0.6776 |
0.6776 |
0.6873 |
0.6873 |
-0.0097 |
-1.41% |
2024-01-25 |
008527 |
华泰柏瑞行业精选C |
0.6873 |
0.6873 |
0.6792 |
0.6792 |
0.0081 |
1.19% |
2024-01-24 |
008527 |
华泰柏瑞行业精选C |
0.6792 |
0.6792 |
0.6792 |
0.6792 |
0.0000 |
0.00% |
2024-01-23 |
008527 |
华泰柏瑞行业精选C |
0.6792 |
0.6792 |
0.6745 |
0.6745 |
0.0047 |
0.70% |
2024-01-22 |
008527 |
华泰柏瑞行业精选C |
0.6745 |
0.6745 |
0.6965 |
0.6965 |
-0.0220 |
-3.16% |
2024-01-19 |
008527 |
华泰柏瑞行业精选C |
0.6965 |
0.6965 |
0.7008 |
0.7008 |
-0.0043 |
-0.61% |
2024-01-18 |
008527 |
华泰柏瑞行业精选C |
0.7008 |
0.7008 |
0.6992 |
0.6992 |
0.0016 |
0.23% |
2024-01-17 |
008527 |
华泰柏瑞行业精选C |
0.6992 |
0.6992 |
0.7122 |
0.7122 |
-0.0130 |
-1.83% |
2024-01-16 |
008527 |
华泰柏瑞行业精选C |
0.7122 |
0.7122 |
0.7127 |
0.7127 |
-0.0005 |
-0.07% |
2024-01-15 |
008527 |
华泰柏瑞行业精选C |
0.7127 |
0.7127 |
0.7139 |
0.7139 |
-0.0012 |
-0.17% |
2024-01-12 |
008527 |
华泰柏瑞行业精选C |
0.7139 |
0.7139 |
0.7213 |
0.7213 |
-0.0074 |
-1.03% |
2024-01-11 |
008527 |
华泰柏瑞行业精选C |
0.7213 |
0.7213 |
0.7169 |
0.7169 |
0.0044 |
0.61% |
2024-01-10 |
008527 |
华泰柏瑞行业精选C |
0.7169 |
0.7169 |
0.7246 |
0.7246 |
-0.0077 |
-1.06% |
2024-01-09 |
008527 |
华泰柏瑞行业精选C |
0.7246 |
0.7246 |
0.7214 |
0.7214 |
0.0032 |
0.44% |
2024-01-08 |
008527 |
华泰柏瑞行业精选C |
0.7214 |
0.7214 |
0.7310 |
0.7310 |
-0.0096 |
-1.31% |
2024-01-05 |
008527 |
华泰柏瑞行业精选C |
0.7310 |
0.7310 |
0.7400 |
0.7400 |
-0.0090 |
-1.22% |
2024-01-04 |
008527 |
华泰柏瑞行业精选C |
0.7400 |
0.7400 |
0.7452 |
0.7452 |
-0.0052 |
-0.70% |
2024-01-03 |
008527 |
华泰柏瑞行业精选C |
0.7452 |
0.7452 |
0.7576 |
0.7576 |
-0.0124 |
-1.64% |
2024-01-02 |
008527 |
华泰柏瑞行业精选C |
0.7576 |
0.7576 |
0.7664 |
0.7664 |
-0.0088 |
-1.15% |
2023-12-29 |
008527 |
华泰柏瑞行业精选C |
0.7664 |
0.7664 |
0.7491 |
0.7491 |
0.0173 |
2.31% |
2023-12-28 |
008527 |
华泰柏瑞行业精选C |
0.7491 |
0.7491 |
0.7486 |
0.7486 |
0.0005 |
0.07% |
2023-12-27 |
008527 |
华泰柏瑞行业精选C |
0.7486 |
0.7486 |
0.7440 |
0.7440 |
0.0046 |
0.62% |
2023-12-26 |
008527 |
华泰柏瑞行业精选C |
0.7440 |
0.7440 |
0.7554 |
0.7554 |
-0.0114 |
-1.51% |
2023-12-25 |
008527 |
华泰柏瑞行业精选C |
0.7554 |
0.7554 |
0.7504 |
0.7504 |
0.0050 |
0.67% |
2023-12-22 |
008527 |
华泰柏瑞行业精选C |
0.7504 |
0.7504 |
0.7567 |
0.7567 |
-0.0063 |
-0.83% |
2023-12-21 |
008527 |
华泰柏瑞行业精选C |
0.7567 |
0.7567 |
0.7561 |
0.7561 |
0.0006 |
0.08% |
2023-12-20 |
008527 |
华泰柏瑞行业精选C |
0.7561 |
0.7561 |
0.7619 |
0.7619 |
-0.0058 |
-0.76% |
2023-12-19 |
008527 |
华泰柏瑞行业精选C |
0.7619 |
0.7619 |
0.7571 |
0.7571 |
0.0048 |
0.63% |
2023-12-18 |
008527 |
华泰柏瑞行业精选C |
0.7571 |
0.7571 |
0.7598 |
0.7598 |
-0.0027 |
-0.36% |
2023-12-15 |
008527 |
华泰柏瑞行业精选C |
0.7598 |
0.7598 |
0.7627 |
0.7627 |
-0.0029 |
-0.38% |
2023-12-14 |
008527 |
华泰柏瑞行业精选C |
0.7627 |
0.7627 |
0.7661 |
0.7661 |
-0.0034 |
-0.44% |
2023-12-13 |
008527 |
华泰柏瑞行业精选C |
0.7661 |
0.7661 |
0.7654 |
0.7654 |
0.0007 |
0.09% |
2023-12-12 |
008527 |
华泰柏瑞行业精选C |
0.7654 |
0.7654 |
0.7672 |
0.7672 |
-0.0018 |
-0.23% |
2023-12-11 |
008527 |
华泰柏瑞行业精选C |
0.7672 |
0.7672 |
0.7624 |
0.7624 |
0.0048 |
0.63% |
2023-12-08 |
008527 |
华泰柏瑞行业精选C |
0.7624 |
0.7624 |
0.7599 |
0.7599 |
0.0025 |
0.33% |
2023-12-07 |
008527 |
华泰柏瑞行业精选C |
0.7599 |
0.7599 |
0.7598 |
0.7598 |
0.0001 |
0.01% |
2023-12-06 |
008527 |
华泰柏瑞行业精选C |
0.7598 |
0.7598 |
0.7577 |
0.7577 |
0.0021 |
0.28% |
2023-12-05 |
008527 |
华泰柏瑞行业精选C |
0.7577 |
0.7577 |
0.7685 |
0.7685 |
-0.0108 |
-1.41% |
2023-12-04 |
008527 |
华泰柏瑞行业精选C |
0.7685 |
0.7685 |
0.7762 |
0.7762 |
-0.0077 |
-0.99% |
2023-12-01 |
008527 |
华泰柏瑞行业精选C |
0.7762 |
0.7762 |
0.7792 |
0.7792 |
-0.0030 |
-0.39% |
2023-11-30 |
008527 |
华泰柏瑞行业精选C |
0.7792 |
0.7792 |
0.7810 |
0.7810 |
-0.0018 |
-0.23% |
2023-11-29 |
008527 |
华泰柏瑞行业精选C |
0.7810 |
0.7810 |
0.7823 |
0.7823 |
-0.0013 |
-0.17% |
2023-11-28 |
008527 |
华泰柏瑞行业精选C |
0.7823 |
0.7823 |
0.7766 |
0.7766 |
0.0057 |
0.73% |
2023-11-27 |
008527 |
华泰柏瑞行业精选C |
0.7766 |
0.7766 |
0.7761 |
0.7761 |
0.0005 |
0.06% |
2023-11-24 |
008527 |
华泰柏瑞行业精选C |
0.7761 |
0.7761 |
0.7851 |
0.7851 |
-0.0090 |
-1.15% |
2023-11-23 |
008527 |
华泰柏瑞行业精选C |
0.7851 |
0.7851 |
0.7769 |
0.7769 |
0.0082 |
1.06% |
2023-11-22 |
008527 |
华泰柏瑞行业精选C |
0.7769 |
0.7769 |
0.7857 |
0.7857 |
-0.0088 |
-1.12% |
2023-11-20 |
008527 |
华泰柏瑞行业精选C |
0.7969 |
0.7969 |
0.7822 |
0.7822 |
0.0147 |
1.88% |
2023-11-17 |
008527 |
华泰柏瑞行业精选C |
0.7822 |
0.7822 |
0.7752 |
0.7752 |
0.0070 |
0.90% |
2023-11-16 |
008527 |
华泰柏瑞行业精选C |
0.7752 |
0.7752 |
0.7873 |
0.7873 |
-0.0121 |
-1.54% |
2023-11-15 |
008527 |
华泰柏瑞行业精选C |
0.7873 |
0.7873 |
0.7768 |
0.7768 |
0.0105 |
1.35% |
2023-11-14 |
008527 |
华泰柏瑞行业精选C |
0.7768 |
0.7768 |
0.7742 |
0.7742 |
0.0026 |
0.34% |
2023-11-13 |
008527 |
华泰柏瑞行业精选C |
0.7742 |
0.7742 |
0.7765 |
0.7765 |
-0.0023 |
-0.30% |
2023-11-10 |
008527 |
华泰柏瑞行业精选C |
0.7765 |
0.7765 |
0.7772 |
0.7772 |
-0.0007 |
-0.09% |
2023-11-09 |
008527 |
华泰柏瑞行业精选C |
0.7772 |
0.7772 |
0.7833 |
0.7833 |
-0.0061 |
-0.78% |
2023-11-08 |
008527 |
华泰柏瑞行业精选C |
0.7833 |
0.7833 |
0.7877 |
0.7877 |
-0.0044 |
-0.56% |
2023-11-07 |
008527 |
华泰柏瑞行业精选C |
0.7877 |
0.7877 |
0.7846 |
0.7846 |
0.0031 |
0.40% |
2023-11-06 |
008527 |
华泰柏瑞行业精选C |
0.7846 |
0.7846 |
0.7753 |
0.7753 |
0.0093 |
1.20% |
2023-11-03 |
008527 |
华泰柏瑞行业精选C |
0.7753 |
0.7753 |
0.7613 |
0.7613 |
0.0140 |
1.84% |
2023-11-02 |
008527 |
华泰柏瑞行业精选C |
0.7613 |
0.7613 |
0.7674 |
0.7674 |
-0.0061 |
-0.79% |
2023-11-01 |
008527 |
华泰柏瑞行业精选C |
0.7674 |
0.7674 |
0.7738 |
0.7738 |
-0.0064 |
-0.83% |
2023-10-31 |
008527 |
华泰柏瑞行业精选C |
0.7738 |
0.7738 |
0.7708 |
0.7708 |
0.0030 |
0.39% |
2023-10-30 |
008527 |
华泰柏瑞行业精选C |
0.7708 |
0.7708 |
0.7560 |
0.7560 |
0.0148 |
1.96% |
2023-10-27 |
008527 |
华泰柏瑞行业精选C |
0.7560 |
0.7560 |
0.7458 |
0.7458 |
0.0102 |
1.37% |
2023-10-26 |
008527 |
华泰柏瑞行业精选C |
0.7458 |
0.7458 |
0.7434 |
0.7434 |
0.0024 |
0.32% |
2023-10-25 |
008527 |
华泰柏瑞行业精选C |
0.7434 |
0.7434 |
0.7407 |
0.7407 |
0.0027 |
0.36% |
2023-10-24 |
008527 |
华泰柏瑞行业精选C |
0.7407 |
0.7407 |
0.7394 |
0.7394 |
0.0013 |
0.18% |
2023-10-23 |
008527 |
华泰柏瑞行业精选C |
0.7394 |
0.7394 |
0.7495 |
0.7495 |
-0.0101 |
-1.35% |
2023-10-20 |
008527 |
华泰柏瑞行业精选C |
0.7495 |
0.7495 |
0.7529 |
0.7529 |
-0.0034 |
-0.45% |
2023-10-19 |
008527 |
华泰柏瑞行业精选C |
0.7529 |
0.7529 |
0.7577 |
0.7577 |
-0.0048 |
-0.63% |
2023-10-18 |
008527 |
华泰柏瑞行业精选C |
0.7577 |
0.7577 |
0.7646 |
0.7646 |
-0.0069 |
-0.90% |
2023-10-17 |
008527 |
华泰柏瑞行业精选C |
0.7646 |
0.7646 |
0.7664 |
0.7664 |
-0.0018 |
-0.23% |
2023-10-16 |
008527 |
华泰柏瑞行业精选C |
0.7664 |
0.7664 |
0.7746 |
0.7746 |
-0.0082 |
-1.06% |
2023-10-13 |
008527 |
华泰柏瑞行业精选C |
0.7746 |
0.7746 |
0.7795 |
0.7795 |
-0.0049 |
-0.63% |
2023-10-12 |
008527 |
华泰柏瑞行业精选C |
0.7795 |
0.7795 |
0.7809 |
0.7809 |
-0.0014 |
-0.18% |
2023-10-11 |
008527 |
华泰柏瑞行业精选C |
0.7809 |
0.7809 |
0.7750 |
0.7750 |
0.0059 |
0.76% |
2023-10-10 |
008527 |
华泰柏瑞行业精选C |
0.7750 |
0.7750 |
0.7845 |
0.7845 |
-0.0095 |
-1.21% |
2023-10-09 |
008527 |
华泰柏瑞行业精选C |
0.7845 |
0.7845 |
0.7869 |
0.7869 |
-0.0024 |
-0.30% |
2023-09-28 |
008527 |
华泰柏瑞行业精选C |
0.7869 |
0.7869 |
0.7880 |
0.7880 |
-0.0011 |
-0.14% |
2023-09-27 |
008527 |
华泰柏瑞行业精选C |
0.7880 |
0.7880 |
0.7849 |
0.7849 |
0.0031 |
0.39% |
2023-09-26 |
008527 |
华泰柏瑞行业精选C |
0.7849 |
0.7849 |
0.7889 |
0.7889 |
-0.0040 |
-0.51% |
2023-09-25 |
008527 |
华泰柏瑞行业精选C |
0.7889 |
0.7889 |
0.7907 |
0.7907 |
-0.0018 |
-0.23% |
2023-09-22 |
008527 |
华泰柏瑞行业精选C |
0.7907 |
0.7907 |
0.7788 |
0.7788 |
0.0119 |
1.53% |
2023-09-21 |
008527 |
华泰柏瑞行业精选C |
0.7788 |
0.7788 |
0.7855 |
0.7855 |
-0.0067 |
-0.85% |
2023-09-20 |
008527 |
华泰柏瑞行业精选C |
0.7855 |
0.7855 |
0.7874 |
0.7874 |
-0.0019 |
-0.24% |
2023-09-19 |
008527 |
华泰柏瑞行业精选C |
0.7874 |
0.7874 |
0.7964 |
0.7964 |
-0.0090 |
-1.13% |
2023-09-18 |
008527 |
华泰柏瑞行业精选C |
0.7964 |
0.7964 |
0.7977 |
0.7977 |
-0.0013 |
-0.16% |
2023-09-15 |
008527 |
华泰柏瑞行业精选C |
0.7977 |
0.7977 |
0.8011 |
0.8011 |
-0.0034 |
-0.42% |
2023-09-14 |
008527 |
华泰柏瑞行业精选C |
0.8011 |
0.8011 |
0.8087 |
0.8087 |
-0.0076 |
-0.94% |
2023-09-13 |
008527 |
华泰柏瑞行业精选C |
0.8087 |
0.8087 |
0.8199 |
0.8199 |
-0.0112 |
-1.37% |
2023-09-12 |
008527 |
华泰柏瑞行业精选C |
0.8199 |
0.8199 |
0.8177 |
0.8177 |
0.0022 |
0.27% |
2023-09-11 |
008527 |
华泰柏瑞行业精选C |
0.8177 |
0.8177 |
0.8189 |
0.8189 |
-0.0012 |
-0.15% |
2023-09-08 |
008527 |
华泰柏瑞行业精选C |
0.8189 |
0.8189 |
0.8119 |
0.8119 |
0.0070 |
0.86% |
2023-09-07 |
008527 |
华泰柏瑞行业精选C |
0.8119 |
0.8119 |
0.8239 |
0.8239 |
-0.0120 |
-1.46% |
2023-09-06 |
008527 |
华泰柏瑞行业精选C |
0.8239 |
0.8239 |
0.8233 |
0.8233 |
0.0006 |
0.07% |
2023-09-05 |
008527 |
华泰柏瑞行业精选C |
0.8233 |
0.8233 |
0.8298 |
0.8298 |
-0.0065 |
-0.78% |
2023-09-04 |
008527 |
华泰柏瑞行业精选C |
0.8298 |
0.8298 |
0.8267 |
0.8267 |
0.0031 |
0.37% |
2023-09-01 |
008527 |
华泰柏瑞行业精选C |
0.8267 |
0.8267 |
0.8236 |
0.8236 |
0.0031 |
0.38% |
2023-08-31 |
008527 |
华泰柏瑞行业精选C |
0.8236 |
0.8236 |
0.8306 |
0.8306 |
-0.0070 |
-0.84% |
2023-08-30 |
008527 |
华泰柏瑞行业精选C |
0.8306 |
0.8306 |
0.8157 |
0.8157 |
0.0149 |
1.83% |
2023-08-29 |
008527 |
华泰柏瑞行业精选C |
0.8157 |
0.8157 |
0.7875 |
0.7875 |
0.0282 |
3.58% |
2023-08-28 |
008527 |
华泰柏瑞行业精选C |
0.7875 |
0.7875 |
0.7863 |
0.7863 |
0.0012 |
0.15% |
2023-08-25 |
008527 |
华泰柏瑞行业精选C |
0.7863 |
0.7863 |
0.8003 |
0.8003 |
-0.0140 |
-1.75% |
2023-08-24 |
008527 |
华泰柏瑞行业精选C |
0.8003 |
0.8003 |
0.7983 |
0.7983 |
0.0020 |
0.25% |
2023-08-23 |
008527 |
华泰柏瑞行业精选C |
0.7983 |
0.7983 |
0.8120 |
0.8120 |
-0.0137 |
-1.69% |
2023-08-22 |
008527 |
华泰柏瑞行业精选C |
0.8120 |
0.8120 |
0.8030 |
0.8030 |
0.0090 |
1.12% |
2023-08-21 |
008527 |
华泰柏瑞行业精选C |
0.8030 |
0.8030 |
0.8126 |
0.8126 |
-0.0096 |
-1.18% |
2023-08-18 |
008527 |
华泰柏瑞行业精选C |
0.8126 |
0.8126 |
0.8261 |
0.8261 |
-0.0135 |
-1.63% |
2023-08-17 |
008527 |
华泰柏瑞行业精选C |
0.8261 |
0.8261 |
0.8174 |
0.8174 |
0.0087 |
1.06% |
2023-08-16 |
008527 |
华泰柏瑞行业精选C |
0.8174 |
0.8174 |
0.8300 |
0.8300 |
-0.0126 |
-1.52% |
2023-08-15 |
008527 |
华泰柏瑞行业精选C |
0.8300 |
0.8300 |
0.8396 |
0.8396 |
-0.0096 |
-1.14% |
2023-08-14 |
008527 |
华泰柏瑞行业精选C |
0.8396 |
0.8396 |
0.8356 |
0.8356 |
0.0040 |
0.48% |
2023-08-11 |
008527 |
华泰柏瑞行业精选C |
0.8356 |
0.8356 |
0.8455 |
0.8455 |
-0.0099 |
-1.17% |
2023-08-10 |
008527 |
华泰柏瑞行业精选C |
0.8455 |
0.8455 |
0.8457 |
0.8457 |
-0.0002 |
-0.02% |
2023-08-09 |
008527 |
华泰柏瑞行业精选C |
0.8457 |
0.8457 |
0.8544 |
0.8544 |
-0.0087 |
-1.02% |
2023-08-08 |
008527 |
华泰柏瑞行业精选C |
0.8544 |
0.8544 |
0.8600 |
0.8600 |
-0.0056 |
-0.65% |
2023-08-07 |
008527 |
华泰柏瑞行业精选C |
0.8600 |
0.8600 |
0.8638 |
0.8638 |
-0.0038 |
-0.44% |
2023-08-04 |
008527 |
华泰柏瑞行业精选C |
0.8638 |
0.8638 |
0.8559 |
0.8559 |
0.0079 |
0.92% |
2023-08-03 |
008527 |
华泰柏瑞行业精选C |
0.8559 |
0.8559 |
0.8553 |
0.8553 |
0.0006 |
0.07% |
2023-08-02 |
008527 |
华泰柏瑞行业精选C |
0.8553 |
0.8553 |
0.8500 |
0.8500 |
0.0053 |
0.62% |
2023-08-01 |
008527 |
华泰柏瑞行业精选C |
0.8500 |
0.8500 |
0.8482 |
0.8482 |
0.0018 |
0.21% |
2023-07-31 |
008527 |
华泰柏瑞行业精选C |
0.8482 |
0.8482 |
0.8444 |
0.8444 |
0.0038 |
0.45% |
2023-07-28 |
008527 |
华泰柏瑞行业精选C |
0.8444 |
0.8444 |
0.8428 |
0.8428 |
0.0016 |
0.19% |
2023-07-27 |
008527 |
华泰柏瑞行业精选C |
0.8428 |
0.8428 |
0.8492 |
0.8492 |
-0.0064 |
-0.75% |
2023-07-26 |
008527 |
华泰柏瑞行业精选C |
0.8492 |
0.8492 |
0.8611 |
0.8611 |
-0.0119 |
-1.38% |
2023-07-25 |
008527 |
华泰柏瑞行业精选C |
0.8611 |
0.8611 |
0.8525 |
0.8525 |
0.0086 |
1.01% |
2023-07-24 |
008527 |
华泰柏瑞行业精选C |
0.8525 |
0.8525 |
0.8528 |
0.8528 |
-0.0003 |
-0.04% |
2023-07-21 |
008527 |
华泰柏瑞行业精选C |
0.8528 |
0.8528 |
0.8619 |
0.8619 |
-0.0091 |
-1.06% |
2023-07-20 |
008527 |
华泰柏瑞行业精选C |
0.8619 |
0.8619 |
0.8922 |
0.8922 |
-0.0303 |
-3.40% |
2023-07-19 |
008527 |
华泰柏瑞行业精选C |
0.8922 |
0.8922 |
0.8968 |
0.8968 |
-0.0046 |
-0.51% |
2023-07-18 |
008527 |
华泰柏瑞行业精选C |
0.8968 |
0.8968 |
0.8981 |
0.8981 |
-0.0013 |
-0.14% |
2023-07-17 |
008527 |
华泰柏瑞行业精选C |
0.8981 |
0.8981 |
0.8953 |
0.8953 |
0.0028 |
0.31% |
2023-07-14 |
008527 |
华泰柏瑞行业精选C |
0.8953 |
0.8953 |
0.8938 |
0.8938 |
0.0015 |
0.17% |
2023-07-13 |
008527 |
华泰柏瑞行业精选C |
0.8938 |
0.8938 |
0.8797 |
0.8797 |
0.0141 |
1.60% |
2023-07-12 |
008527 |
华泰柏瑞行业精选C |
0.8797 |
0.8797 |
0.9011 |
0.9011 |
-0.0214 |
-2.37% |
2023-07-11 |
008527 |
华泰柏瑞行业精选C |
0.9011 |
0.9011 |
0.8859 |
0.8859 |
0.0152 |
1.72% |
2023-07-10 |
008527 |
华泰柏瑞行业精选C |
0.8859 |
0.8859 |
0.8954 |
0.8954 |
-0.0095 |
-1.06% |
2023-07-07 |
008527 |
华泰柏瑞行业精选C |
0.8954 |
0.8954 |
0.9068 |
0.9068 |
-0.0114 |
-1.26% |
2023-07-06 |
008527 |
华泰柏瑞行业精选C |
0.9068 |
0.9068 |
0.9110 |
0.9110 |
-0.0042 |
-0.46% |
2023-07-05 |
008527 |
华泰柏瑞行业精选C |
0.9110 |
0.9110 |
0.9177 |
0.9177 |
-0.0067 |
-0.73% |
2023-07-04 |
008527 |
华泰柏瑞行业精选C |
0.9177 |
0.9177 |
0.9144 |
0.9144 |
0.0033 |
0.36% |
2023-07-03 |
008527 |
华泰柏瑞行业精选C |
0.9144 |
0.9144 |
0.9177 |
0.9177 |
-0.0033 |
-0.36% |
2023-06-30 |
008527 |
华泰柏瑞行业精选C |
0.9177 |
0.9177 |
0.9035 |
0.9035 |
0.0142 |
1.57% |
2023-06-29 |
008527 |
华泰柏瑞行业精选C |
0.9035 |
0.9035 |
0.8891 |
0.8891 |
0.0144 |
1.62% |
2023-06-28 |
008527 |
华泰柏瑞行业精选C |
0.8891 |
0.8891 |
0.8909 |
0.8909 |
-0.0018 |
-0.20% |
2023-06-27 |
008527 |
华泰柏瑞行业精选C |
0.8909 |
0.8909 |
0.8751 |
0.8751 |
0.0158 |
1.81% |
2023-06-26 |
008527 |
华泰柏瑞行业精选C |
0.8751 |
0.8751 |
0.8965 |
0.8965 |
-0.0214 |
-2.39% |
2023-06-21 |
008527 |
华泰柏瑞行业精选C |
0.8965 |
0.8965 |
0.9219 |
0.9219 |
-0.0254 |
-2.76% |
2023-06-20 |
008527 |
华泰柏瑞行业精选C |
0.9219 |
0.9219 |
0.9101 |
0.9101 |
0.0118 |
1.30% |
2023-06-19 |
008527 |
华泰柏瑞行业精选C |
0.9101 |
0.9101 |
0.9001 |
0.9001 |
0.0100 |
1.11% |
2023-06-16 |
008527 |
华泰柏瑞行业精选C |
0.9001 |
0.9001 |
0.8852 |
0.8852 |
0.0149 |
1.68% |
2023-06-15 |
008527 |
华泰柏瑞行业精选C |
0.8852 |
0.8852 |
0.8804 |
0.8804 |
0.0048 |
0.55% |
2023-06-14 |
008527 |
华泰柏瑞行业精选C |
0.8804 |
0.8804 |
0.8780 |
0.8780 |
0.0024 |
0.27% |
2023-06-13 |
008527 |
华泰柏瑞行业精选C |
0.8780 |
0.8780 |
0.8765 |
0.8765 |
0.0015 |
0.17% |
2023-06-12 |
008527 |
华泰柏瑞行业精选C |
0.8765 |
0.8765 |
0.8720 |
0.8720 |
0.0045 |
0.52% |
2023-06-09 |
008527 |
华泰柏瑞行业精选C |
0.8720 |
0.8720 |
0.8660 |
0.8660 |
0.0060 |
0.69% |
2023-06-08 |
008527 |
华泰柏瑞行业精选C |
0.8660 |
0.8660 |
0.8648 |
0.8648 |
0.0012 |
0.14% |
2023-06-07 |
008527 |
华泰柏瑞行业精选C |
0.8648 |
0.8648 |
0.8652 |
0.8652 |
-0.0004 |
-0.05% |
2023-06-06 |
008527 |
华泰柏瑞行业精选C |
0.8652 |
0.8652 |
0.8779 |
0.8779 |
-0.0127 |
-1.45% |
2023-06-05 |
008527 |
华泰柏瑞行业精选C |
0.8779 |
0.8779 |
0.8836 |
0.8836 |
-0.0057 |
-0.65% |
2023-06-02 |
008527 |
华泰柏瑞行业精选C |
0.8836 |
0.8836 |
0.8790 |
0.8790 |
0.0046 |
0.52% |
2023-06-01 |
008527 |
华泰柏瑞行业精选C |
0.8790 |
0.8790 |
0.8807 |
0.8807 |
-0.0017 |
-0.19% |
2023-05-31 |
008527 |
华泰柏瑞行业精选C |
0.8807 |
0.8807 |
0.8881 |
0.8881 |
-0.0074 |
-0.83% |
2023-05-30 |
008527 |
华泰柏瑞行业精选C |
0.8881 |
0.8881 |
0.8843 |
0.8843 |
0.0038 |
0.43% |
2023-05-29 |
008527 |
华泰柏瑞行业精选C |
0.8843 |
0.8843 |
0.8941 |
0.8941 |
-0.0098 |
-1.10% |
2023-05-26 |
008527 |
华泰柏瑞行业精选C |
0.8941 |
0.8941 |
0.9020 |
0.9020 |
-0.0079 |
-0.88% |
2023-05-25 |
008527 |
华泰柏瑞行业精选C |
0.9020 |
0.9020 |
0.8877 |
0.8877 |
0.0143 |
1.61% |
2023-05-24 |
008527 |
华泰柏瑞行业精选C |
0.8877 |
0.8877 |
0.8857 |
0.8857 |
0.0020 |
0.23% |
2023-05-23 |
008527 |
华泰柏瑞行业精选C |
0.8857 |
0.8857 |
0.8912 |
0.8912 |
-0.0055 |
-0.62% |
2023-05-22 |
008527 |
华泰柏瑞行业精选C |
0.8912 |
0.8912 |
0.8926 |
0.8926 |
-0.0014 |
-0.16% |
2023-05-19 |
008527 |
华泰柏瑞行业精选C |
0.8926 |
0.8926 |
0.8928 |
0.8928 |
-0.0002 |
-0.02% |
2023-05-18 |
008527 |
华泰柏瑞行业精选C |
0.8928 |
0.8928 |
0.8946 |
0.8946 |
-0.0018 |
-0.20% |
2023-05-17 |
008527 |
华泰柏瑞行业精选C |
0.8946 |
0.8946 |
0.8977 |
0.8977 |
-0.0031 |
-0.35% |
2023-05-16 |
008527 |
华泰柏瑞行业精选C |
0.8977 |
0.8977 |
0.8919 |
0.8919 |
0.0058 |
0.65% |
2023-05-15 |
008527 |
华泰柏瑞行业精选C |
0.8919 |
0.8919 |
0.8734 |
0.8734 |
0.0185 |
2.12% |
2023-05-12 |
008527 |
华泰柏瑞行业精选C |
0.8734 |
0.8734 |
0.8862 |
0.8862 |
-0.0128 |
-1.44% |
2023-05-11 |
008527 |
华泰柏瑞行业精选C |
0.8862 |
0.8862 |
0.8864 |
0.8864 |
-0.0002 |
-0.02% |
2023-05-10 |
008527 |
华泰柏瑞行业精选C |
0.8864 |
0.8864 |
0.8793 |
0.8793 |
0.0071 |
0.81% |
2023-05-09 |
008527 |
华泰柏瑞行业精选C |
0.8793 |
0.8793 |
0.9013 |
0.9013 |
-0.0220 |
-2.44% |
2023-05-08 |
008527 |
华泰柏瑞行业精选C |
0.9013 |
0.9013 |
0.8958 |
0.8958 |
0.0055 |
0.61% |
2023-05-05 |
008527 |
华泰柏瑞行业精选C |
0.8958 |
0.8958 |
0.9123 |
0.9123 |
-0.0165 |
-1.81% |
2023-05-04 |
008527 |
华泰柏瑞行业精选C |
0.9123 |
0.9123 |
0.9098 |
0.9098 |
0.0025 |
0.27% |