海富通安益对冲混合A基金净值查询(008831)
今天最新净值
1.0869
-0.0049 -0.4500%
2024-04-26
盘中实时估值(仅供参考)
1.1049
0.0131 1.2006%
- 累计净值:1.0869
- 成立日期:2020-01-22
- 基金类型:
- 成立份额:
- 最近份额:2.7285亿
- 最近资产:
- 基金公司:海富通基金
- 基金经理:杜晓海 朱斌全
近一年,海富通安益对冲混合A(008831)基金累计收益率4.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008831 |
海富通安益对冲混合A |
1.0869 |
1.0869 |
1.0918 |
1.0918 |
-0.0049 |
-0.45% |
2024-04-25 |
008831 |
海富通安益对冲混合A |
1.0918 |
1.0918 |
1.0925 |
1.0925 |
-0.0007 |
-0.06% |
2024-04-24 |
008831 |
海富通安益对冲混合A |
1.0925 |
1.0925 |
1.0907 |
1.0907 |
0.0018 |
0.17% |
2024-04-23 |
008831 |
海富通安益对冲混合A |
1.0907 |
1.0907 |
1.0891 |
1.0891 |
0.0016 |
0.15% |
2024-04-22 |
008831 |
海富通安益对冲混合A |
1.0891 |
1.0891 |
1.0920 |
1.0920 |
-0.0029 |
-0.27% |
2024-04-19 |
008831 |
海富通安益对冲混合A |
1.0920 |
1.0920 |
1.0876 |
1.0876 |
0.0044 |
0.40% |
2024-04-18 |
008831 |
海富通安益对冲混合A |
1.0876 |
1.0876 |
1.0935 |
1.0935 |
-0.0059 |
-0.54% |
2024-04-17 |
008831 |
海富通安益对冲混合A |
1.0935 |
1.0935 |
1.0903 |
1.0903 |
0.0032 |
0.29% |
2024-04-16 |
008831 |
海富通安益对冲混合A |
1.0903 |
1.0903 |
1.0981 |
1.0981 |
-0.0078 |
-0.71% |
2024-04-15 |
008831 |
海富通安益对冲混合A |
1.0981 |
1.0981 |
1.0938 |
1.0938 |
0.0043 |
0.39% |
|
2024-04-12 |
008831 |
海富通安益对冲混合A |
1.0938 |
1.0938 |
1.0926 |
1.0926 |
0.0012 |
0.11% |
2024-04-11 |
008831 |
海富通安益对冲混合A |
1.0926 |
1.0926 |
1.0930 |
1.0930 |
-0.0004 |
-0.04% |
2024-04-10 |
008831 |
海富通安益对冲混合A |
1.0930 |
1.0930 |
1.0946 |
1.0946 |
-0.0016 |
-0.15% |
2024-04-09 |
008831 |
海富通安益对冲混合A |
1.0946 |
1.0946 |
1.0926 |
1.0926 |
0.0020 |
0.18% |
2024-04-08 |
008831 |
海富通安益对冲混合A |
1.0926 |
1.0926 |
1.0937 |
1.0937 |
-0.0011 |
-0.10% |
2024-04-03 |
008831 |
海富通安益对冲混合A |
1.0937 |
1.0937 |
1.0936 |
1.0936 |
0.0001 |
0.01% |
2024-04-02 |
008831 |
海富通安益对冲混合A |
1.0936 |
1.0936 |
1.0905 |
1.0905 |
0.0031 |
0.28% |
2024-04-01 |
008831 |
海富通安益对冲混合A |
1.0905 |
1.0905 |
1.0898 |
1.0898 |
0.0007 |
0.06% |
2024-03-29 |
008831 |
海富通安益对冲混合A |
1.0898 |
1.0898 |
1.0867 |
1.0867 |
0.0031 |
0.29% |
2024-03-28 |
008831 |
海富通安益对冲混合A |
1.0867 |
1.0867 |
1.0818 |
1.0818 |
0.0049 |
0.45% |
2024-03-27 |
008831 |
海富通安益对冲混合A |
1.0818 |
1.0818 |
1.0891 |
1.0891 |
-0.0073 |
-0.67% |
2024-03-26 |
008831 |
海富通安益对冲混合A |
1.0891 |
1.0891 |
1.0838 |
1.0838 |
0.0053 |
0.49% |
2024-03-25 |
008831 |
海富通安益对冲混合A |
1.0838 |
1.0838 |
1.0863 |
1.0863 |
-0.0025 |
-0.23% |
2024-03-22 |
008831 |
海富通安益对冲混合A |
1.0863 |
1.0863 |
1.0908 |
1.0908 |
-0.0045 |
-0.41% |
2024-03-21 |
008831 |
海富通安益对冲混合A |
1.0908 |
1.0908 |
1.0921 |
1.0921 |
-0.0013 |
-0.12% |
|
2024-03-20 |
008831 |
海富通安益对冲混合A |
1.0921 |
1.0921 |
1.0891 |
1.0891 |
0.0030 |
0.28% |
2024-03-19 |
008831 |
海富通安益对冲混合A |
1.0891 |
1.0891 |
1.0919 |
1.0919 |
-0.0028 |
-0.26% |
2024-03-15 |
008831 |
海富通安益对冲混合A |
1.0930 |
1.0930 |
1.0926 |
1.0926 |
0.0004 |
0.04% |
2024-03-14 |
008831 |
海富通安益对冲混合A |
1.0926 |
1.0926 |
1.0922 |
1.0922 |
0.0004 |
0.04% |
2024-03-13 |
008831 |
海富通安益对冲混合A |
1.0922 |
1.0922 |
1.0948 |
1.0948 |
-0.0026 |
-0.24% |
2024-03-12 |
008831 |
海富通安益对冲混合A |
1.0948 |
1.0948 |
1.0929 |
1.0929 |
0.0019 |
0.17% |
2024-03-11 |
008831 |
海富通安益对冲混合A |
1.0929 |
1.0929 |
1.0892 |
1.0892 |
0.0037 |
0.34% |
2024-03-08 |
008831 |
海富通安益对冲混合A |
1.0892 |
1.0892 |
1.0874 |
1.0874 |
0.0018 |
0.17% |
2024-03-07 |
008831 |
海富通安益对冲混合A |
1.0874 |
1.0874 |
1.0906 |
1.0906 |
-0.0032 |
-0.29% |
2024-03-06 |
008831 |
海富通安益对冲混合A |
1.0906 |
1.0906 |
1.0949 |
1.0949 |
-0.0043 |
-0.39% |
2024-03-05 |
008831 |
海富通安益对冲混合A |
1.0949 |
1.0949 |
1.0988 |
1.0988 |
-0.0039 |
-0.35% |
2024-03-04 |
008831 |
海富通安益对冲混合A |
1.0988 |
1.0988 |
1.0970 |
1.0970 |
0.0018 |
0.16% |
2024-03-01 |
008831 |
海富通安益对冲混合A |
1.0970 |
1.0970 |
1.0993 |
1.0993 |
-0.0023 |
-0.21% |
2024-02-29 |
008831 |
海富通安益对冲混合A |
1.0993 |
1.0993 |
1.0827 |
1.0827 |
0.0166 |
1.53% |
2024-02-28 |
008831 |
海富通安益对冲混合A |
1.0827 |
1.0827 |
1.1105 |
1.1105 |
-0.0278 |
-2.50% |
2024-02-27 |
008831 |
海富通安益对冲混合A |
1.1105 |
1.1105 |
1.1021 |
1.1021 |
0.0084 |
0.76% |
2024-02-26 |
008831 |
海富通安益对冲混合A |
1.1021 |
1.1021 |
1.0975 |
1.0975 |
0.0046 |
0.42% |
2024-02-23 |
008831 |
海富通安益对冲混合A |
1.0975 |
1.0975 |
1.0913 |
1.0913 |
0.0062 |
0.57% |
2024-02-22 |
008831 |
海富通安益对冲混合A |
1.0913 |
1.0913 |
1.0832 |
1.0832 |
0.0081 |
0.75% |
2024-02-21 |
008831 |
海富通安益对冲混合A |
1.0832 |
1.0832 |
1.0881 |
1.0881 |
-0.0049 |
-0.45% |
2024-02-20 |
008831 |
海富通安益对冲混合A |
1.0881 |
1.0881 |
1.0888 |
1.0888 |
-0.0007 |
-0.06% |
2024-02-19 |
008831 |
海富通安益对冲混合A |
1.0888 |
1.0888 |
1.0803 |
1.0803 |
0.0085 |
0.79% |
2024-02-08 |
008831 |
海富通安益对冲混合A |
1.0803 |
1.0803 |
1.0747 |
1.0747 |
0.0056 |
0.52% |
2024-02-07 |
008831 |
海富通安益对冲混合A |
1.0747 |
1.0747 |
1.0693 |
1.0693 |
0.0054 |
0.51% |
2024-02-06 |
008831 |
海富通安益对冲混合A |
1.0693 |
1.0693 |
1.0663 |
1.0663 |
0.0030 |
0.28% |
2024-02-05 |
008831 |
海富通安益对冲混合A |
1.0663 |
1.0663 |
1.0700 |
1.0700 |
-0.0037 |
-0.35% |
2024-02-02 |
008831 |
海富通安益对冲混合A |
1.0700 |
1.0700 |
1.0721 |
1.0721 |
-0.0021 |
-0.20% |
2024-02-01 |
008831 |
海富通安益对冲混合A |
1.0721 |
1.0721 |
1.0757 |
1.0757 |
-0.0036 |
-0.33% |
2024-01-31 |
008831 |
海富通安益对冲混合A |
1.0757 |
1.0757 |
1.0819 |
1.0819 |
-0.0062 |
-0.57% |
2024-01-30 |
008831 |
海富通安益对冲混合A |
1.0819 |
1.0819 |
1.0828 |
1.0828 |
-0.0009 |
-0.08% |
2024-01-29 |
008831 |
海富通安益对冲混合A |
1.0828 |
1.0828 |
1.0855 |
1.0855 |
-0.0027 |
-0.25% |
2024-01-26 |
008831 |
海富通安益对冲混合A |
1.0855 |
1.0855 |
1.0833 |
1.0833 |
0.0022 |
0.20% |
2024-01-25 |
008831 |
海富通安益对冲混合A |
1.0833 |
1.0833 |
1.0814 |
1.0814 |
0.0019 |
0.18% |
2024-01-24 |
008831 |
海富通安益对冲混合A |
1.0814 |
1.0814 |
1.0762 |
1.0762 |
0.0052 |
0.48% |
2024-01-23 |
008831 |
海富通安益对冲混合A |
1.0762 |
1.0762 |
1.0802 |
1.0802 |
-0.0040 |
-0.37% |
2024-01-22 |
008831 |
海富通安益对冲混合A |
1.0802 |
1.0802 |
1.0821 |
1.0821 |
-0.0019 |
-0.18% |
2024-01-19 |
008831 |
海富通安益对冲混合A |
1.0821 |
1.0821 |
1.0893 |
1.0893 |
-0.0072 |
-0.66% |
2024-01-18 |
008831 |
海富通安益对冲混合A |
1.0893 |
1.0893 |
1.0848 |
1.0848 |
0.0045 |
0.41% |
2024-01-17 |
008831 |
海富通安益对冲混合A |
1.0848 |
1.0848 |
1.0885 |
1.0885 |
-0.0037 |
-0.34% |
2024-01-16 |
008831 |
海富通安益对冲混合A |
1.0885 |
1.0885 |
1.0857 |
1.0857 |
0.0028 |
0.26% |
2024-01-15 |
008831 |
海富通安益对冲混合A |
1.0857 |
1.0857 |
1.0841 |
1.0841 |
0.0016 |
0.15% |
2024-01-12 |
008831 |
海富通安益对冲混合A |
1.0841 |
1.0841 |
1.0852 |
1.0852 |
-0.0011 |
-0.10% |
2024-01-11 |
008831 |
海富通安益对冲混合A |
1.0852 |
1.0852 |
1.0864 |
1.0864 |
-0.0012 |
-0.11% |
2024-01-10 |
008831 |
海富通安益对冲混合A |
1.0864 |
1.0864 |
1.0897 |
1.0897 |
-0.0033 |
-0.30% |
2024-01-09 |
008831 |
海富通安益对冲混合A |
1.0897 |
1.0897 |
1.0891 |
1.0891 |
0.0006 |
0.06% |
2024-01-08 |
008831 |
海富通安益对冲混合A |
1.0891 |
1.0891 |
1.0842 |
1.0842 |
0.0049 |
0.45% |
2024-01-05 |
008831 |
海富通安益对冲混合A |
1.0842 |
1.0842 |
1.0851 |
1.0851 |
-0.0009 |
-0.08% |
2024-01-04 |
008831 |
海富通安益对冲混合A |
1.0851 |
1.0851 |
1.0845 |
1.0845 |
0.0006 |
0.06% |
2024-01-03 |
008831 |
海富通安益对冲混合A |
1.0845 |
1.0845 |
1.0804 |
1.0804 |
0.0041 |
0.38% |
2024-01-02 |
008831 |
海富通安益对冲混合A |
1.0804 |
1.0804 |
1.0745 |
1.0745 |
0.0059 |
0.55% |
2023-12-29 |
008831 |
海富通安益对冲混合A |
1.0745 |
1.0745 |
1.0738 |
1.0738 |
0.0007 |
0.07% |
2023-12-28 |
008831 |
海富通安益对冲混合A |
1.0738 |
1.0738 |
1.0826 |
1.0826 |
-0.0088 |
-0.81% |
2023-12-27 |
008831 |
海富通安益对冲混合A |
1.0826 |
1.0826 |
1.0773 |
1.0773 |
0.0053 |
0.49% |
2023-12-26 |
008831 |
海富通安益对冲混合A |
1.0773 |
1.0773 |
1.0783 |
1.0783 |
-0.0010 |
-0.09% |
2023-12-25 |
008831 |
海富通安益对冲混合A |
1.0783 |
1.0783 |
1.0782 |
1.0782 |
0.0001 |
0.01% |
2023-12-22 |
008831 |
海富通安益对冲混合A |
1.0782 |
1.0782 |
1.0765 |
1.0765 |
0.0017 |
0.16% |
2023-12-21 |
008831 |
海富通安益对冲混合A |
1.0765 |
1.0765 |
1.0756 |
1.0756 |
0.0009 |
0.08% |
2023-12-20 |
008831 |
海富通安益对冲混合A |
1.0756 |
1.0756 |
1.0769 |
1.0769 |
-0.0013 |
-0.12% |
2023-12-19 |
008831 |
海富通安益对冲混合A |
1.0769 |
1.0769 |
1.0761 |
1.0761 |
0.0008 |
0.07% |
2023-12-18 |
008831 |
海富通安益对冲混合A |
1.0761 |
1.0761 |
1.0784 |
1.0784 |
-0.0023 |
-0.21% |
2023-12-15 |
008831 |
海富通安益对冲混合A |
1.0784 |
1.0784 |
1.0788 |
1.0788 |
-0.0004 |
-0.04% |
2023-12-14 |
008831 |
海富通安益对冲混合A |
1.0788 |
1.0788 |
1.0765 |
1.0765 |
0.0023 |
0.21% |
2023-12-13 |
008831 |
海富通安益对冲混合A |
1.0765 |
1.0765 |
1.0744 |
1.0744 |
0.0021 |
0.20% |
2023-12-12 |
008831 |
海富通安益对冲混合A |
1.0744 |
1.0744 |
1.0741 |
1.0741 |
0.0003 |
0.03% |
2023-12-11 |
008831 |
海富通安益对冲混合A |
1.0741 |
1.0741 |
1.0701 |
1.0701 |
0.0040 |
0.37% |
2023-12-08 |
008831 |
海富通安益对冲混合A |
1.0701 |
1.0701 |
1.0750 |
1.0750 |
-0.0049 |
-0.46% |
2023-12-07 |
008831 |
海富通安益对冲混合A |
1.0750 |
1.0750 |
1.0859 |
1.0859 |
-0.0109 |
-1.00% |
2023-12-06 |
008831 |
海富通安益对冲混合A |
1.0859 |
1.0859 |
1.0843 |
1.0843 |
0.0016 |
0.15% |
2023-12-05 |
008831 |
海富通安益对冲混合A |
1.0843 |
1.0843 |
1.0842 |
1.0842 |
0.0001 |
0.01% |
2023-12-04 |
008831 |
海富通安益对冲混合A |
1.0842 |
1.0842 |
1.0808 |
1.0808 |
0.0034 |
0.31% |
2023-12-01 |
008831 |
海富通安益对冲混合A |
1.0808 |
1.0808 |
1.0843 |
1.0843 |
-0.0035 |
-0.32% |
2023-11-30 |
008831 |
海富通安益对冲混合A |
1.0843 |
1.0843 |
1.0830 |
1.0830 |
0.0013 |
0.12% |
2023-11-29 |
008831 |
海富通安益对冲混合A |
1.0830 |
1.0830 |
1.0828 |
1.0828 |
0.0002 |
0.02% |
2023-11-28 |
008831 |
海富通安益对冲混合A |
1.0828 |
1.0828 |
1.0798 |
1.0798 |
0.0030 |
0.28% |
2023-11-27 |
008831 |
海富通安益对冲混合A |
1.0798 |
1.0798 |
1.0786 |
1.0786 |
0.0012 |
0.11% |
2023-11-24 |
008831 |
海富通安益对冲混合A |
1.0786 |
1.0786 |
1.0758 |
1.0758 |
0.0028 |
0.26% |
2023-11-23 |
008831 |
海富通安益对冲混合A |
1.0758 |
1.0758 |
1.0752 |
1.0752 |
0.0006 |
0.06% |
2023-11-22 |
008831 |
海富通安益对冲混合A |
1.0752 |
1.0752 |
1.0763 |
1.0763 |
-0.0011 |
-0.10% |
2023-11-20 |
008831 |
海富通安益对冲混合A |
1.0773 |
1.0773 |
1.0756 |
1.0756 |
0.0017 |
0.16% |
2023-11-17 |
008831 |
海富通安益对冲混合A |
1.0756 |
1.0756 |
1.0739 |
1.0739 |
0.0017 |
0.16% |
2023-11-16 |
008831 |
海富通安益对冲混合A |
1.0739 |
1.0739 |
1.0765 |
1.0765 |
-0.0026 |
-0.24% |
2023-11-15 |
008831 |
海富通安益对冲混合A |
1.0765 |
1.0765 |
1.0746 |
1.0746 |
0.0019 |
0.18% |
2023-11-14 |
008831 |
海富通安益对冲混合A |
1.0746 |
1.0746 |
1.0725 |
1.0725 |
0.0021 |
0.20% |
2023-11-13 |
008831 |
海富通安益对冲混合A |
1.0725 |
1.0725 |
1.0680 |
1.0680 |
0.0045 |
0.42% |
2023-11-10 |
008831 |
海富通安益对冲混合A |
1.0680 |
1.0680 |
1.0666 |
1.0666 |
0.0014 |
0.13% |
2023-11-09 |
008831 |
海富通安益对冲混合A |
1.0666 |
1.0666 |
1.0680 |
1.0680 |
-0.0014 |
-0.13% |
2023-11-08 |
008831 |
海富通安益对冲混合A |
1.0680 |
1.0680 |
1.0657 |
1.0657 |
0.0023 |
0.22% |
2023-11-07 |
008831 |
海富通安益对冲混合A |
1.0657 |
1.0657 |
1.0650 |
1.0650 |
0.0007 |
0.07% |
2023-11-06 |
008831 |
海富通安益对冲混合A |
1.0650 |
1.0650 |
1.0643 |
1.0643 |
0.0007 |
0.07% |
2023-11-03 |
008831 |
海富通安益对冲混合A |
1.0643 |
1.0643 |
1.0654 |
1.0654 |
-0.0011 |
-0.10% |
2023-11-02 |
008831 |
海富通安益对冲混合A |
1.0654 |
1.0654 |
1.0677 |
1.0677 |
-0.0023 |
-0.22% |
2023-11-01 |
008831 |
海富通安益对冲混合A |
1.0677 |
1.0677 |
1.0655 |
1.0655 |
0.0022 |
0.21% |
2023-10-31 |
008831 |
海富通安益对冲混合A |
1.0655 |
1.0655 |
1.0654 |
1.0654 |
0.0001 |
0.01% |
2023-10-30 |
008831 |
海富通安益对冲混合A |
1.0654 |
1.0654 |
1.0671 |
1.0671 |
-0.0017 |
-0.16% |
2023-10-27 |
008831 |
海富通安益对冲混合A |
1.0671 |
1.0671 |
1.0761 |
1.0761 |
-0.0090 |
-0.84% |
2023-10-26 |
008831 |
海富通安益对冲混合A |
1.0761 |
1.0761 |
1.0748 |
1.0748 |
0.0013 |
0.12% |
2023-10-25 |
008831 |
海富通安益对冲混合A |
1.0748 |
1.0748 |
1.0724 |
1.0724 |
0.0024 |
0.22% |
2023-10-24 |
008831 |
海富通安益对冲混合A |
1.0724 |
1.0724 |
1.0694 |
1.0694 |
0.0030 |
0.28% |
2023-10-23 |
008831 |
海富通安益对冲混合A |
1.0694 |
1.0694 |
1.0690 |
1.0690 |
0.0004 |
0.04% |
2023-10-20 |
008831 |
海富通安益对冲混合A |
1.0690 |
1.0690 |
1.0656 |
1.0656 |
0.0034 |
0.32% |
2023-10-19 |
008831 |
海富通安益对冲混合A |
1.0656 |
1.0656 |
1.0665 |
1.0665 |
-0.0009 |
-0.08% |
2023-10-18 |
008831 |
海富通安益对冲混合A |
1.0665 |
1.0665 |
1.0707 |
1.0707 |
-0.0042 |
-0.39% |
2023-10-17 |
008831 |
海富通安益对冲混合A |
1.0707 |
1.0707 |
1.0710 |
1.0710 |
-0.0003 |
-0.03% |
2023-10-16 |
008831 |
海富通安益对冲混合A |
1.0710 |
1.0710 |
1.0662 |
1.0662 |
0.0048 |
0.45% |
2023-10-13 |
008831 |
海富通安益对冲混合A |
1.0662 |
1.0662 |
1.0675 |
1.0675 |
-0.0013 |
-0.12% |
2023-10-12 |
008831 |
海富通安益对冲混合A |
1.0675 |
1.0675 |
1.0665 |
1.0665 |
0.0010 |
0.09% |
2023-10-11 |
008831 |
海富通安益对冲混合A |
1.0665 |
1.0665 |
1.0665 |
1.0665 |
0.0000 |
0.00% |
2023-10-10 |
008831 |
海富通安益对冲混合A |
1.0665 |
1.0665 |
1.0701 |
1.0701 |
-0.0036 |
-0.34% |
2023-10-09 |
008831 |
海富通安益对冲混合A |
1.0701 |
1.0701 |
1.0709 |
1.0709 |
-0.0008 |
-0.07% |
2023-09-28 |
008831 |
海富通安益对冲混合A |
1.0709 |
1.0709 |
1.0649 |
1.0649 |
0.0060 |
0.56% |
2023-09-27 |
008831 |
海富通安益对冲混合A |
1.0649 |
1.0649 |
1.0666 |
1.0666 |
-0.0017 |
-0.16% |
2023-09-26 |
008831 |
海富通安益对冲混合A |
1.0666 |
1.0666 |
1.0668 |
1.0668 |
-0.0002 |
-0.02% |
2023-09-25 |
008831 |
海富通安益对冲混合A |
1.0668 |
1.0668 |
1.0686 |
1.0686 |
-0.0018 |
-0.17% |
2023-09-22 |
008831 |
海富通安益对冲混合A |
1.0686 |
1.0686 |
1.0689 |
1.0689 |
-0.0003 |
-0.03% |
2023-09-21 |
008831 |
海富通安益对冲混合A |
1.0689 |
1.0689 |
1.0692 |
1.0692 |
-0.0003 |
-0.03% |
2023-09-20 |
008831 |
海富通安益对冲混合A |
1.0692 |
1.0692 |
1.0710 |
1.0710 |
-0.0018 |
-0.17% |
2023-09-19 |
008831 |
海富通安益对冲混合A |
1.0710 |
1.0710 |
1.0722 |
1.0722 |
-0.0012 |
-0.11% |
2023-09-18 |
008831 |
海富通安益对冲混合A |
1.0722 |
1.0722 |
1.0762 |
1.0762 |
-0.0040 |
-0.37% |
2023-09-15 |
008831 |
海富通安益对冲混合A |
1.0762 |
1.0762 |
1.0744 |
1.0744 |
0.0018 |
0.17% |
2023-09-14 |
008831 |
海富通安益对冲混合A |
1.0744 |
1.0744 |
1.0752 |
1.0752 |
-0.0008 |
-0.07% |
2023-09-13 |
008831 |
海富通安益对冲混合A |
1.0752 |
1.0752 |
1.0712 |
1.0712 |
0.0040 |
0.37% |
2023-09-12 |
008831 |
海富通安益对冲混合A |
1.0712 |
1.0712 |
1.0732 |
1.0732 |
-0.0020 |
-0.19% |
2023-09-11 |
008831 |
海富通安益对冲混合A |
1.0732 |
1.0732 |
1.0720 |
1.0720 |
0.0012 |
0.11% |
2023-09-08 |
008831 |
海富通安益对冲混合A |
1.0720 |
1.0720 |
1.0704 |
1.0704 |
0.0016 |
0.15% |
2023-09-07 |
008831 |
海富通安益对冲混合A |
1.0704 |
1.0704 |
1.0732 |
1.0732 |
-0.0028 |
-0.26% |
2023-09-06 |
008831 |
海富通安益对冲混合A |
1.0732 |
1.0732 |
1.0721 |
1.0721 |
0.0011 |
0.10% |
2023-09-05 |
008831 |
海富通安益对冲混合A |
1.0721 |
1.0721 |
1.0707 |
1.0707 |
0.0014 |
0.13% |
2023-09-04 |
008831 |
海富通安益对冲混合A |
1.0707 |
1.0707 |
1.0708 |
1.0708 |
-0.0001 |
-0.01% |
2023-09-01 |
008831 |
海富通安益对冲混合A |
1.0708 |
1.0708 |
1.0709 |
1.0709 |
-0.0001 |
-0.01% |
2023-08-31 |
008831 |
海富通安益对冲混合A |
1.0709 |
1.0709 |
1.0692 |
1.0692 |
0.0017 |
0.16% |
2023-08-30 |
008831 |
海富通安益对冲混合A |
1.0692 |
1.0692 |
1.0674 |
1.0674 |
0.0018 |
0.17% |
2023-08-29 |
008831 |
海富通安益对冲混合A |
1.0674 |
1.0674 |
1.0697 |
1.0697 |
-0.0023 |
-0.22% |
2023-08-28 |
008831 |
海富通安益对冲混合A |
1.0697 |
1.0697 |
1.0668 |
1.0668 |
0.0029 |
0.27% |
2023-08-25 |
008831 |
海富通安益对冲混合A |
1.0668 |
1.0668 |
1.0653 |
1.0653 |
0.0015 |
0.14% |
2023-08-24 |
008831 |
海富通安益对冲混合A |
1.0653 |
1.0653 |
1.0659 |
1.0659 |
-0.0006 |
-0.06% |
2023-08-23 |
008831 |
海富通安益对冲混合A |
1.0659 |
1.0659 |
1.0690 |
1.0690 |
-0.0031 |
-0.29% |
2023-08-22 |
008831 |
海富通安益对冲混合A |
1.0690 |
1.0690 |
1.0664 |
1.0664 |
0.0026 |
0.24% |
2023-08-21 |
008831 |
海富通安益对冲混合A |
1.0664 |
1.0664 |
1.0637 |
1.0637 |
0.0027 |
0.25% |
2023-08-18 |
008831 |
海富通安益对冲混合A |
1.0637 |
1.0637 |
1.0635 |
1.0635 |
0.0002 |
0.02% |
2023-08-17 |
008831 |
海富通安益对冲混合A |
1.0635 |
1.0635 |
1.0604 |
1.0604 |
0.0031 |
0.29% |
2023-08-16 |
008831 |
海富通安益对冲混合A |
1.0604 |
1.0604 |
1.0638 |
1.0638 |
-0.0034 |
-0.32% |
2023-08-15 |
008831 |
海富通安益对冲混合A |
1.0638 |
1.0638 |
1.0648 |
1.0648 |
-0.0010 |
-0.09% |
2023-08-14 |
008831 |
海富通安益对冲混合A |
1.0648 |
1.0648 |
1.0609 |
1.0609 |
0.0039 |
0.37% |
2023-08-11 |
008831 |
海富通安益对冲混合A |
1.0609 |
1.0609 |
1.0634 |
1.0634 |
-0.0025 |
-0.24% |
2023-08-10 |
008831 |
海富通安益对冲混合A |
1.0634 |
1.0634 |
1.0603 |
1.0603 |
0.0031 |
0.29% |
2023-08-09 |
008831 |
海富通安益对冲混合A |
1.0603 |
1.0603 |
1.0613 |
1.0613 |
-0.0010 |
-0.09% |
2023-08-08 |
008831 |
海富通安益对冲混合A |
1.0613 |
1.0613 |
1.0621 |
1.0621 |
-0.0008 |
-0.08% |
2023-08-07 |
008831 |
海富通安益对冲混合A |
1.0621 |
1.0621 |
1.0648 |
1.0648 |
-0.0027 |
-0.25% |
2023-08-04 |
008831 |
海富通安益对冲混合A |
1.0648 |
1.0648 |
1.0712 |
1.0712 |
-0.0064 |
-0.60% |
2023-08-03 |
008831 |
海富通安益对冲混合A |
1.0712 |
1.0712 |
1.0719 |
1.0719 |
-0.0007 |
-0.07% |
2023-08-02 |
008831 |
海富通安益对冲混合A |
1.0719 |
1.0719 |
1.0700 |
1.0700 |
0.0019 |
0.18% |
2023-08-01 |
008831 |
海富通安益对冲混合A |
1.0700 |
1.0700 |
1.0679 |
1.0679 |
0.0021 |
0.20% |
2023-07-31 |
008831 |
海富通安益对冲混合A |
1.0679 |
1.0679 |
1.0649 |
1.0649 |
0.0030 |
0.28% |
2023-07-28 |
008831 |
海富通安益对冲混合A |
1.0649 |
1.0649 |
1.0624 |
1.0624 |
0.0025 |
0.24% |
2023-07-27 |
008831 |
海富通安益对冲混合A |
1.0624 |
1.0624 |
1.0613 |
1.0613 |
0.0011 |
0.10% |
2023-07-26 |
008831 |
海富通安益对冲混合A |
1.0613 |
1.0613 |
1.0594 |
1.0594 |
0.0019 |
0.18% |
2023-07-25 |
008831 |
海富通安益对冲混合A |
1.0594 |
1.0594 |
1.0581 |
1.0581 |
0.0013 |
0.12% |
2023-07-24 |
008831 |
海富通安益对冲混合A |
1.0581 |
1.0581 |
1.0576 |
1.0576 |
0.0005 |
0.05% |
2023-07-21 |
008831 |
海富通安益对冲混合A |
1.0576 |
1.0576 |
1.0559 |
1.0559 |
0.0017 |
0.16% |
2023-07-20 |
008831 |
海富通安益对冲混合A |
1.0559 |
1.0559 |
1.0558 |
1.0558 |
0.0001 |
0.01% |
2023-07-19 |
008831 |
海富通安益对冲混合A |
1.0558 |
1.0558 |
1.0554 |
1.0554 |
0.0004 |
0.04% |
2023-07-18 |
008831 |
海富通安益对冲混合A |
1.0554 |
1.0554 |
1.0555 |
1.0555 |
-0.0001 |
-0.01% |
2023-07-17 |
008831 |
海富通安益对冲混合A |
1.0555 |
1.0555 |
1.0529 |
1.0529 |
0.0026 |
0.25% |
2023-07-14 |
008831 |
海富通安益对冲混合A |
1.0529 |
1.0529 |
1.0554 |
1.0554 |
-0.0025 |
-0.24% |
2023-07-13 |
008831 |
海富通安益对冲混合A |
1.0554 |
1.0554 |
1.0551 |
1.0551 |
0.0003 |
0.03% |
2023-07-12 |
008831 |
海富通安益对冲混合A |
1.0551 |
1.0551 |
1.0549 |
1.0549 |
0.0002 |
0.02% |
2023-07-11 |
008831 |
海富通安益对冲混合A |
1.0549 |
1.0549 |
1.0538 |
1.0538 |
0.0011 |
0.10% |
2023-07-10 |
008831 |
海富通安益对冲混合A |
1.0538 |
1.0538 |
1.0517 |
1.0517 |
0.0021 |
0.20% |
2023-07-07 |
008831 |
海富通安益对冲混合A |
1.0517 |
1.0517 |
1.0538 |
1.0538 |
-0.0021 |
-0.20% |
2023-07-06 |
008831 |
海富通安益对冲混合A |
1.0538 |
1.0538 |
1.0554 |
1.0554 |
-0.0016 |
-0.15% |
2023-07-05 |
008831 |
海富通安益对冲混合A |
1.0554 |
1.0554 |
1.0563 |
1.0563 |
-0.0009 |
-0.09% |
2023-07-04 |
008831 |
海富通安益对冲混合A |
1.0563 |
1.0563 |
1.0548 |
1.0548 |
0.0015 |
0.14% |
2023-07-03 |
008831 |
海富通安益对冲混合A |
1.0548 |
1.0548 |
1.0515 |
1.0515 |
0.0033 |
0.31% |
2023-06-30 |
008831 |
海富通安益对冲混合A |
1.0515 |
1.0515 |
1.0496 |
1.0496 |
0.0019 |
0.18% |
2023-06-29 |
008831 |
海富通安益对冲混合A |
1.0496 |
1.0496 |
1.0513 |
1.0513 |
-0.0017 |
-0.16% |
2023-06-28 |
008831 |
海富通安益对冲混合A |
1.0513 |
1.0513 |
1.0517 |
1.0517 |
-0.0004 |
-0.04% |
2023-06-27 |
008831 |
海富通安益对冲混合A |
1.0517 |
1.0517 |
1.0499 |
1.0499 |
0.0018 |
0.17% |
2023-06-26 |
008831 |
海富通安益对冲混合A |
1.0499 |
1.0499 |
1.0509 |
1.0509 |
-0.0010 |
-0.10% |
2023-06-21 |
008831 |
海富通安益对冲混合A |
1.0509 |
1.0509 |
1.0560 |
1.0560 |
-0.0051 |
-0.48% |
2023-06-20 |
008831 |
海富通安益对冲混合A |
1.0560 |
1.0560 |
1.0567 |
1.0567 |
-0.0007 |
-0.07% |
2023-06-19 |
008831 |
海富通安益对冲混合A |
1.0567 |
1.0567 |
1.0583 |
1.0583 |
-0.0016 |
-0.15% |
2023-06-16 |
008831 |
海富通安益对冲混合A |
1.0583 |
1.0583 |
1.0605 |
1.0605 |
-0.0022 |
-0.21% |
2023-06-15 |
008831 |
海富通安益对冲混合A |
1.0605 |
1.0605 |
1.0580 |
1.0580 |
0.0025 |
0.24% |
2023-06-14 |
008831 |
海富通安益对冲混合A |
1.0580 |
1.0580 |
1.0580 |
1.0580 |
0.0000 |
0.00% |
2023-06-13 |
008831 |
海富通安益对冲混合A |
1.0580 |
1.0580 |
1.0537 |
1.0537 |
0.0043 |
0.41% |
2023-06-12 |
008831 |
海富通安益对冲混合A |
1.0537 |
1.0537 |
1.0517 |
1.0517 |
0.0020 |
0.19% |
2023-06-09 |
008831 |
海富通安益对冲混合A |
1.0517 |
1.0517 |
1.0504 |
1.0504 |
0.0013 |
0.12% |
2023-06-08 |
008831 |
海富通安益对冲混合A |
1.0504 |
1.0504 |
1.0521 |
1.0521 |
-0.0017 |
-0.16% |
2023-06-07 |
008831 |
海富通安益对冲混合A |
1.0521 |
1.0521 |
1.0498 |
1.0498 |
0.0023 |
0.22% |
2023-06-06 |
008831 |
海富通安益对冲混合A |
1.0498 |
1.0498 |
1.0536 |
1.0536 |
-0.0038 |
-0.36% |
2023-06-05 |
008831 |
海富通安益对冲混合A |
1.0536 |
1.0536 |
1.0521 |
1.0521 |
0.0015 |
0.14% |
2023-06-02 |
008831 |
海富通安益对冲混合A |
1.0521 |
1.0521 |
1.0487 |
1.0487 |
0.0034 |
0.32% |
2023-06-01 |
008831 |
海富通安益对冲混合A |
1.0487 |
1.0487 |
1.0480 |
1.0480 |
0.0007 |
0.07% |
2023-05-31 |
008831 |
海富通安益对冲混合A |
1.0480 |
1.0480 |
1.0505 |
1.0505 |
-0.0025 |
-0.24% |
2023-05-30 |
008831 |
海富通安益对冲混合A |
1.0505 |
1.0505 |
1.0516 |
1.0516 |
-0.0011 |
-0.10% |
2023-05-29 |
008831 |
海富通安益对冲混合A |
1.0516 |
1.0516 |
1.0502 |
1.0502 |
0.0014 |
0.13% |
2023-05-26 |
008831 |
海富通安益对冲混合A |
1.0502 |
1.0502 |
1.0527 |
1.0527 |
-0.0025 |
-0.24% |
2023-05-25 |
008831 |
海富通安益对冲混合A |
1.0527 |
1.0527 |
1.0495 |
1.0495 |
0.0032 |
0.30% |
2023-05-24 |
008831 |
海富通安益对冲混合A |
1.0495 |
1.0495 |
1.0504 |
1.0504 |
-0.0009 |
-0.09% |
2023-05-23 |
008831 |
海富通安益对冲混合A |
1.0504 |
1.0504 |
1.0542 |
1.0542 |
-0.0038 |
-0.36% |
2023-05-22 |
008831 |
海富通安益对冲混合A |
1.0542 |
1.0542 |
1.0519 |
1.0519 |
0.0023 |
0.22% |
2023-05-19 |
008831 |
海富通安益对冲混合A |
1.0519 |
1.0519 |
1.0516 |
1.0516 |
0.0003 |
0.03% |
2023-05-18 |
008831 |
海富通安益对冲混合A |
1.0516 |
1.0516 |
1.0503 |
1.0503 |
0.0013 |
0.12% |
2023-05-17 |
008831 |
海富通安益对冲混合A |
1.0503 |
1.0503 |
1.0517 |
1.0517 |
-0.0014 |
-0.13% |
2023-05-16 |
008831 |
海富通安益对冲混合A |
1.0517 |
1.0517 |
1.0514 |
1.0514 |
0.0003 |
0.03% |
2023-05-15 |
008831 |
海富通安益对冲混合A |
1.0514 |
1.0514 |
1.0475 |
1.0475 |
0.0039 |
0.37% |
2023-05-12 |
008831 |
海富通安益对冲混合A |
1.0475 |
1.0475 |
1.0502 |
1.0502 |
-0.0027 |
-0.26% |
2023-05-11 |
008831 |
海富通安益对冲混合A |
1.0502 |
1.0502 |
1.0516 |
1.0516 |
-0.0014 |
-0.13% |
2023-05-10 |
008831 |
海富通安益对冲混合A |
1.0516 |
1.0516 |
1.0541 |
1.0541 |
-0.0025 |
-0.24% |
2023-05-09 |
008831 |
海富通安益对冲混合A |
1.0541 |
1.0541 |
1.0563 |
1.0563 |
-0.0022 |
-0.21% |
2023-05-08 |
008831 |
海富通安益对冲混合A |
1.0563 |
1.0563 |
1.0538 |
1.0538 |
0.0025 |
0.24% |
2023-05-05 |
008831 |
海富通安益对冲混合A |
1.0538 |
1.0538 |
1.0536 |
1.0536 |
0.0002 |
0.02% |
2023-05-04 |
008831 |
海富通安益对冲混合A |
1.0536 |
1.0536 |
1.0565 |
1.0565 |
-0.0029 |
-0.27% |