工银科技创新6个月定开混合A基金净值查询(009364)
今天最新净值
0.8623
0.0052 0.6100%
2024-04-19
盘中实时估值(仅供参考)
0.8703
-0.0061 -0.6935%
- 累计净值:0.8623
- 成立日期:2020-05-20
- 基金类型:
- 成立份额:
- 最近份额:1.8135亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:赵蓓 张继圣 夏雨
近一年,工银科技创新6个月定开混合A(009364)基金累计收益率-11.52%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
009364 |
工银科技创新6个月定开混合A |
0.8718 |
0.8718 |
0.8764 |
0.8764 |
-0.0046 |
-0.52% |
2024-04-18 |
009364 |
工银科技创新6个月定开混合A |
0.8764 |
0.8764 |
0.8781 |
0.8781 |
-0.0017 |
-0.19% |
2024-04-17 |
009364 |
工银科技创新6个月定开混合A |
0.8781 |
0.8781 |
0.8637 |
0.8637 |
0.0144 |
1.67% |
2024-04-16 |
009364 |
工银科技创新6个月定开混合A |
0.8637 |
0.8637 |
0.8701 |
0.8701 |
-0.0064 |
-0.74% |
2024-04-15 |
009364 |
工银科技创新6个月定开混合A |
0.8701 |
0.8701 |
0.8603 |
0.8603 |
0.0098 |
1.14% |
2024-04-12 |
009364 |
工银科技创新6个月定开混合A |
0.8603 |
0.8603 |
0.8622 |
0.8622 |
-0.0019 |
-0.22% |
2024-04-11 |
009364 |
工银科技创新6个月定开混合A |
0.8622 |
0.8622 |
0.8563 |
0.8563 |
0.0059 |
0.69% |
2024-04-10 |
009364 |
工银科技创新6个月定开混合A |
0.8563 |
0.8563 |
0.8600 |
0.8600 |
-0.0037 |
-0.43% |
2024-04-09 |
009364 |
工银科技创新6个月定开混合A |
0.8600 |
0.8600 |
0.8630 |
0.8630 |
-0.0030 |
-0.35% |
2024-04-08 |
009364 |
工银科技创新6个月定开混合A |
0.8630 |
0.8630 |
0.8644 |
0.8644 |
-0.0014 |
-0.16% |
|
2024-04-03 |
009364 |
工银科技创新6个月定开混合A |
0.8644 |
0.8644 |
0.8687 |
0.8687 |
-0.0043 |
-0.49% |
2024-04-02 |
009364 |
工银科技创新6个月定开混合A |
0.8687 |
0.8687 |
0.8776 |
0.8776 |
-0.0089 |
-1.01% |
2024-04-01 |
009364 |
工银科技创新6个月定开混合A |
0.8776 |
0.8776 |
0.8641 |
0.8641 |
0.0135 |
1.56% |
2024-03-29 |
009364 |
工银科技创新6个月定开混合A |
0.8641 |
0.8641 |
0.8600 |
0.8600 |
0.0041 |
0.48% |
2024-03-28 |
009364 |
工银科技创新6个月定开混合A |
0.8600 |
0.8600 |
0.8484 |
0.8484 |
0.0116 |
1.37% |
2024-03-27 |
009364 |
工银科技创新6个月定开混合A |
0.8484 |
0.8484 |
0.8546 |
0.8546 |
-0.0062 |
-0.73% |
2024-03-26 |
009364 |
工银科技创新6个月定开混合A |
0.8546 |
0.8546 |
0.8555 |
0.8555 |
-0.0009 |
-0.11% |
2024-03-25 |
009364 |
工银科技创新6个月定开混合A |
0.8555 |
0.8555 |
0.8685 |
0.8685 |
-0.0130 |
-1.50% |
2024-03-22 |
009364 |
工银科技创新6个月定开混合A |
0.8685 |
0.8685 |
0.8672 |
0.8672 |
0.0013 |
0.15% |
2024-03-21 |
009364 |
工银科技创新6个月定开混合A |
0.8672 |
0.8672 |
0.8688 |
0.8688 |
-0.0016 |
-0.18% |
2024-03-20 |
009364 |
工银科技创新6个月定开混合A |
0.8688 |
0.8688 |
0.8629 |
0.8629 |
0.0059 |
0.68% |
2024-03-19 |
009364 |
工银科技创新6个月定开混合A |
0.8629 |
0.8629 |
0.8695 |
0.8695 |
-0.0066 |
-0.76% |
2024-03-18 |
009364 |
工银科技创新6个月定开混合A |
0.8695 |
0.8695 |
0.8623 |
0.8623 |
0.0072 |
0.83% |
2024-03-15 |
009364 |
工银科技创新6个月定开混合A |
0.8623 |
0.8623 |
0.8571 |
0.8571 |
0.0052 |
0.61% |
2024-03-14 |
009364 |
工银科技创新6个月定开混合A |
0.8571 |
0.8571 |
0.8636 |
0.8636 |
-0.0065 |
-0.75% |
|
2024-03-13 |
009364 |
工银科技创新6个月定开混合A |
0.8636 |
0.8636 |
0.8620 |
0.8620 |
0.0016 |
0.19% |
2024-03-12 |
009364 |
工银科技创新6个月定开混合A |
0.8620 |
0.8620 |
0.8695 |
0.8695 |
-0.0075 |
-0.86% |
2024-03-11 |
009364 |
工银科技创新6个月定开混合A |
0.8695 |
0.8695 |
0.8629 |
0.8629 |
0.0066 |
0.76% |
2024-03-08 |
009364 |
工银科技创新6个月定开混合A |
0.8629 |
0.8629 |
0.8475 |
0.8475 |
0.0154 |
1.82% |
2024-03-07 |
009364 |
工银科技创新6个月定开混合A |
0.8475 |
0.8475 |
0.8584 |
0.8584 |
-0.0109 |
-1.27% |
2024-03-06 |
009364 |
工银科技创新6个月定开混合A |
0.8584 |
0.8584 |
0.8575 |
0.8575 |
0.0009 |
0.10% |
2024-03-05 |
009364 |
工银科技创新6个月定开混合A |
0.8575 |
0.8575 |
0.8587 |
0.8587 |
-0.0012 |
-0.14% |
2024-03-04 |
009364 |
工银科技创新6个月定开混合A |
0.8587 |
0.8587 |
0.8489 |
0.8489 |
0.0098 |
1.15% |
2024-03-01 |
009364 |
工银科技创新6个月定开混合A |
0.8489 |
0.8489 |
0.8369 |
0.8369 |
0.0120 |
1.43% |
2024-02-29 |
009364 |
工银科技创新6个月定开混合A |
0.8369 |
0.8369 |
0.8183 |
0.8183 |
0.0186 |
2.27% |
2024-02-28 |
009364 |
工银科技创新6个月定开混合A |
0.8183 |
0.8183 |
0.8344 |
0.8344 |
-0.0161 |
-1.93% |
2024-02-27 |
009364 |
工银科技创新6个月定开混合A |
0.8344 |
0.8344 |
0.8161 |
0.8161 |
0.0183 |
2.24% |
2024-02-26 |
009364 |
工银科技创新6个月定开混合A |
0.8161 |
0.8161 |
0.8186 |
0.8186 |
-0.0025 |
-0.31% |
2024-02-23 |
009364 |
工银科技创新6个月定开混合A |
0.8186 |
0.8186 |
0.8188 |
0.8188 |
-0.0002 |
-0.02% |
2024-02-22 |
009364 |
工银科技创新6个月定开混合A |
0.8188 |
0.8188 |
0.8099 |
0.8099 |
0.0089 |
1.10% |
2024-02-21 |
009364 |
工银科技创新6个月定开混合A |
0.8099 |
0.8099 |
0.8123 |
0.8123 |
-0.0024 |
-0.30% |
2024-02-20 |
009364 |
工银科技创新6个月定开混合A |
0.8123 |
0.8123 |
0.8110 |
0.8110 |
0.0013 |
0.16% |
2024-02-19 |
009364 |
工银科技创新6个月定开混合A |
0.8110 |
0.8110 |
0.7938 |
0.7938 |
0.0172 |
2.17% |
2024-02-08 |
009364 |
工银科技创新6个月定开混合A |
0.7938 |
0.7938 |
0.7970 |
0.7970 |
-0.0032 |
-0.40% |
2024-02-07 |
009364 |
工银科技创新6个月定开混合A |
0.7970 |
0.7970 |
0.7855 |
0.7855 |
0.0115 |
1.46% |
2024-02-06 |
009364 |
工银科技创新6个月定开混合A |
0.7855 |
0.7855 |
0.7627 |
0.7627 |
0.0228 |
2.99% |
2024-02-05 |
009364 |
工银科技创新6个月定开混合A |
0.7627 |
0.7627 |
0.7653 |
0.7653 |
-0.0026 |
-0.34% |
2024-02-02 |
009364 |
工银科技创新6个月定开混合A |
0.7653 |
0.7653 |
0.7642 |
0.7642 |
0.0011 |
0.14% |
2024-02-01 |
009364 |
工银科技创新6个月定开混合A |
0.7642 |
0.7642 |
0.7648 |
0.7648 |
-0.0006 |
-0.08% |
2024-01-31 |
009364 |
工银科技创新6个月定开混合A |
0.7648 |
0.7648 |
0.7728 |
0.7728 |
-0.0080 |
-1.04% |
2024-01-30 |
009364 |
工银科技创新6个月定开混合A |
0.7728 |
0.7728 |
0.7850 |
0.7850 |
-0.0122 |
-1.55% |
2024-01-29 |
009364 |
工银科技创新6个月定开混合A |
0.7850 |
0.7850 |
0.7972 |
0.7972 |
-0.0122 |
-1.53% |
2024-01-26 |
009364 |
工银科技创新6个月定开混合A |
0.7972 |
0.7972 |
0.8030 |
0.8030 |
-0.0058 |
-0.72% |
2024-01-25 |
009364 |
工银科技创新6个月定开混合A |
0.8030 |
0.8030 |
0.7872 |
0.7872 |
0.0158 |
2.01% |
2024-01-24 |
009364 |
工银科技创新6个月定开混合A |
0.7872 |
0.7872 |
0.7750 |
0.7750 |
0.0122 |
1.57% |
2024-01-23 |
009364 |
工银科技创新6个月定开混合A |
0.7750 |
0.7750 |
0.7610 |
0.7610 |
0.0140 |
1.84% |
2024-01-22 |
009364 |
工银科技创新6个月定开混合A |
0.7610 |
0.7610 |
0.7843 |
0.7843 |
-0.0233 |
-2.97% |
2024-01-19 |
009364 |
工银科技创新6个月定开混合A |
0.7843 |
0.7843 |
0.7878 |
0.7878 |
-0.0035 |
-0.44% |
2024-01-18 |
009364 |
工银科技创新6个月定开混合A |
0.7878 |
0.7878 |
0.7791 |
0.7791 |
0.0087 |
1.12% |
2024-01-17 |
009364 |
工银科技创新6个月定开混合A |
0.7791 |
0.7791 |
0.7950 |
0.7950 |
-0.0159 |
-2.00% |
2024-01-16 |
009364 |
工银科技创新6个月定开混合A |
0.7950 |
0.7950 |
0.7984 |
0.7984 |
-0.0034 |
-0.43% |
2024-01-15 |
009364 |
工银科技创新6个月定开混合A |
0.7984 |
0.7984 |
0.7962 |
0.7962 |
0.0022 |
0.28% |
2024-01-12 |
009364 |
工银科技创新6个月定开混合A |
0.7962 |
0.7962 |
0.8034 |
0.8034 |
-0.0072 |
-0.90% |
2024-01-11 |
009364 |
工银科技创新6个月定开混合A |
0.8034 |
0.8034 |
0.7908 |
0.7908 |
0.0126 |
1.59% |
2024-01-10 |
009364 |
工银科技创新6个月定开混合A |
0.7908 |
0.7908 |
0.7994 |
0.7994 |
-0.0086 |
-1.08% |
2024-01-09 |
009364 |
工银科技创新6个月定开混合A |
0.7994 |
0.7994 |
0.8071 |
0.8071 |
-0.0077 |
-0.95% |
2024-01-08 |
009364 |
工银科技创新6个月定开混合A |
0.8071 |
0.8071 |
0.8221 |
0.8221 |
-0.0150 |
-1.82% |
2024-01-05 |
009364 |
工银科技创新6个月定开混合A |
0.8221 |
0.8221 |
0.8307 |
0.8307 |
-0.0086 |
-1.04% |
2024-01-04 |
009364 |
工银科技创新6个月定开混合A |
0.8307 |
0.8307 |
0.8381 |
0.8381 |
-0.0074 |
-0.88% |
2024-01-03 |
009364 |
工银科技创新6个月定开混合A |
0.8381 |
0.8381 |
0.8446 |
0.8446 |
-0.0065 |
-0.77% |
2024-01-02 |
009364 |
工银科技创新6个月定开混合A |
0.8446 |
0.8446 |
0.8528 |
0.8528 |
-0.0082 |
-0.96% |
2023-12-29 |
009364 |
工银科技创新6个月定开混合A |
0.8528 |
0.8528 |
0.8405 |
0.8405 |
0.0123 |
1.46% |
2023-12-28 |
009364 |
工银科技创新6个月定开混合A |
0.8405 |
0.8405 |
0.8223 |
0.8223 |
0.0182 |
2.21% |
2023-12-27 |
009364 |
工银科技创新6个月定开混合A |
0.8223 |
0.8223 |
0.8166 |
0.8166 |
0.0057 |
0.70% |
2023-12-26 |
009364 |
工银科技创新6个月定开混合A |
0.8166 |
0.8166 |
0.8239 |
0.8239 |
-0.0073 |
-0.89% |
2023-12-25 |
009364 |
工银科技创新6个月定开混合A |
0.8239 |
0.8239 |
0.8277 |
0.8277 |
-0.0038 |
-0.46% |
2023-12-22 |
009364 |
工银科技创新6个月定开混合A |
0.8277 |
0.8277 |
0.8575 |
0.8575 |
-0.0298 |
-3.48% |
2023-12-21 |
009364 |
工银科技创新6个月定开混合A |
0.8575 |
0.8575 |
0.8523 |
0.8523 |
0.0052 |
0.61% |
2023-12-20 |
009364 |
工银科技创新6个月定开混合A |
0.8523 |
0.8523 |
0.8689 |
0.8689 |
-0.0166 |
-1.91% |
2023-12-19 |
009364 |
工银科技创新6个月定开混合A |
0.8689 |
0.8689 |
0.8629 |
0.8629 |
0.0060 |
0.70% |
2023-12-18 |
009364 |
工银科技创新6个月定开混合A |
0.8629 |
0.8629 |
0.8726 |
0.8726 |
-0.0097 |
-1.11% |
2023-12-15 |
009364 |
工银科技创新6个月定开混合A |
0.8726 |
0.8726 |
0.8707 |
0.8707 |
0.0019 |
0.22% |
2023-12-14 |
009364 |
工银科技创新6个月定开混合A |
0.8707 |
0.8707 |
0.8720 |
0.8720 |
-0.0013 |
-0.15% |
2023-12-13 |
009364 |
工银科技创新6个月定开混合A |
0.8720 |
0.8720 |
0.8833 |
0.8833 |
-0.0113 |
-1.28% |
2023-12-12 |
009364 |
工银科技创新6个月定开混合A |
0.8833 |
0.8833 |
0.8848 |
0.8848 |
-0.0015 |
-0.17% |
2023-12-11 |
009364 |
工银科技创新6个月定开混合A |
0.8848 |
0.8848 |
0.8676 |
0.8676 |
0.0172 |
1.98% |
2023-12-08 |
009364 |
工银科技创新6个月定开混合A |
0.8676 |
0.8676 |
0.8629 |
0.8629 |
0.0047 |
0.54% |
2023-12-07 |
009364 |
工银科技创新6个月定开混合A |
0.8629 |
0.8629 |
0.8605 |
0.8605 |
0.0024 |
0.28% |
2023-12-06 |
009364 |
工银科技创新6个月定开混合A |
0.8605 |
0.8605 |
0.8554 |
0.8554 |
0.0051 |
0.60% |
2023-12-05 |
009364 |
工银科技创新6个月定开混合A |
0.8554 |
0.8554 |
0.8750 |
0.8750 |
-0.0196 |
-2.24% |
2023-12-04 |
009364 |
工银科技创新6个月定开混合A |
0.8750 |
0.8750 |
0.8777 |
0.8777 |
-0.0027 |
-0.31% |
2023-12-01 |
009364 |
工银科技创新6个月定开混合A |
0.8777 |
0.8777 |
0.8686 |
0.8686 |
0.0091 |
1.05% |
2023-11-30 |
009364 |
工银科技创新6个月定开混合A |
0.8686 |
0.8686 |
0.8684 |
0.8684 |
0.0002 |
0.02% |
2023-11-29 |
009364 |
工银科技创新6个月定开混合A |
0.8684 |
0.8684 |
0.8738 |
0.8738 |
-0.0054 |
-0.62% |
2023-11-28 |
009364 |
工银科技创新6个月定开混合A |
0.8738 |
0.8738 |
0.8749 |
0.8749 |
-0.0011 |
-0.13% |
2023-11-27 |
009364 |
工银科技创新6个月定开混合A |
0.8749 |
0.8749 |
0.8788 |
0.8788 |
-0.0039 |
-0.44% |
2023-11-24 |
009364 |
工银科技创新6个月定开混合A |
0.8788 |
0.8788 |
0.8910 |
0.8910 |
-0.0122 |
-1.37% |
2023-11-23 |
009364 |
工银科技创新6个月定开混合A |
0.8910 |
0.8910 |
0.8868 |
0.8868 |
0.0042 |
0.47% |
2023-11-22 |
009364 |
工银科技创新6个月定开混合A |
0.8868 |
0.8868 |
0.8943 |
0.8943 |
-0.0075 |
-0.84% |
2023-11-20 |
009364 |
工银科技创新6个月定开混合A |
0.8989 |
0.8989 |
0.8959 |
0.8959 |
0.0030 |
0.33% |
2023-11-17 |
009364 |
工银科技创新6个月定开混合A |
0.8959 |
0.8959 |
0.8990 |
0.8990 |
-0.0031 |
-0.34% |
2023-11-16 |
009364 |
工银科技创新6个月定开混合A |
0.8990 |
0.8990 |
0.9057 |
0.9057 |
-0.0067 |
-0.74% |
2023-11-15 |
009364 |
工银科技创新6个月定开混合A |
0.9057 |
0.9057 |
0.9009 |
0.9009 |
0.0048 |
0.53% |
2023-11-14 |
009364 |
工银科技创新6个月定开混合A |
0.9009 |
0.9009 |
0.9027 |
0.9027 |
-0.0018 |
-0.20% |
2023-11-13 |
009364 |
工银科技创新6个月定开混合A |
0.9027 |
0.9027 |
0.8949 |
0.8949 |
0.0078 |
0.87% |
2023-11-10 |
009364 |
工银科技创新6个月定开混合A |
0.8949 |
0.8949 |
0.9019 |
0.9019 |
-0.0070 |
-0.78% |
2023-11-09 |
009364 |
工银科技创新6个月定开混合A |
0.9019 |
0.9019 |
0.9067 |
0.9067 |
-0.0048 |
-0.53% |
2023-11-08 |
009364 |
工银科技创新6个月定开混合A |
0.9067 |
0.9067 |
0.9021 |
0.9021 |
0.0046 |
0.51% |
2023-11-07 |
009364 |
工银科技创新6个月定开混合A |
0.9021 |
0.9021 |
0.9038 |
0.9038 |
-0.0017 |
-0.19% |
2023-11-06 |
009364 |
工银科技创新6个月定开混合A |
0.9038 |
0.9038 |
0.8797 |
0.8797 |
0.0241 |
2.74% |
2023-11-03 |
009364 |
工银科技创新6个月定开混合A |
0.8797 |
0.8797 |
0.8703 |
0.8703 |
0.0094 |
1.08% |
2023-11-02 |
009364 |
工银科技创新6个月定开混合A |
0.8703 |
0.8703 |
0.8691 |
0.8691 |
0.0012 |
0.14% |
2023-11-01 |
009364 |
工银科技创新6个月定开混合A |
0.8691 |
0.8691 |
0.8724 |
0.8724 |
-0.0033 |
-0.38% |
2023-10-31 |
009364 |
工银科技创新6个月定开混合A |
0.8724 |
0.8724 |
0.8777 |
0.8777 |
-0.0053 |
-0.60% |
2023-10-30 |
009364 |
工银科技创新6个月定开混合A |
0.8777 |
0.8777 |
0.8705 |
0.8705 |
0.0072 |
0.83% |
2023-10-27 |
009364 |
工银科技创新6个月定开混合A |
0.8705 |
0.8705 |
0.8654 |
0.8654 |
0.0051 |
0.59% |
2023-10-26 |
009364 |
工银科技创新6个月定开混合A |
0.8654 |
0.8654 |
0.8649 |
0.8649 |
0.0005 |
0.06% |
2023-10-25 |
009364 |
工银科技创新6个月定开混合A |
0.8649 |
0.8649 |
0.8590 |
0.8590 |
0.0059 |
0.69% |
2023-10-24 |
009364 |
工银科技创新6个月定开混合A |
0.8590 |
0.8590 |
0.8548 |
0.8548 |
0.0042 |
0.49% |
2023-10-23 |
009364 |
工银科技创新6个月定开混合A |
0.8548 |
0.8548 |
0.8637 |
0.8637 |
-0.0089 |
-1.03% |
2023-10-20 |
009364 |
工银科技创新6个月定开混合A |
0.8637 |
0.8637 |
0.8755 |
0.8755 |
-0.0118 |
-1.35% |
2023-10-19 |
009364 |
工银科技创新6个月定开混合A |
0.8755 |
0.8755 |
0.8821 |
0.8821 |
-0.0066 |
-0.75% |
2023-10-18 |
009364 |
工银科技创新6个月定开混合A |
0.8821 |
0.8821 |
0.8928 |
0.8928 |
-0.0107 |
-1.20% |
2023-10-17 |
009364 |
工银科技创新6个月定开混合A |
0.8928 |
0.8928 |
0.8886 |
0.8886 |
0.0042 |
0.47% |
2023-10-16 |
009364 |
工银科技创新6个月定开混合A |
0.8886 |
0.8886 |
0.8999 |
0.8999 |
-0.0113 |
-1.26% |
2023-10-13 |
009364 |
工银科技创新6个月定开混合A |
0.8999 |
0.8999 |
0.9063 |
0.9063 |
-0.0064 |
-0.71% |
2023-10-12 |
009364 |
工银科技创新6个月定开混合A |
0.9063 |
0.9063 |
0.9067 |
0.9067 |
-0.0004 |
-0.04% |
2023-10-11 |
009364 |
工银科技创新6个月定开混合A |
0.9067 |
0.9067 |
0.8996 |
0.8996 |
0.0071 |
0.79% |
2023-10-10 |
009364 |
工银科技创新6个月定开混合A |
0.8996 |
0.8996 |
0.8995 |
0.8995 |
0.0001 |
0.01% |
2023-10-09 |
009364 |
工银科技创新6个月定开混合A |
0.8995 |
0.8995 |
0.9042 |
0.9042 |
-0.0047 |
-0.52% |
2023-09-28 |
009364 |
工银科技创新6个月定开混合A |
0.9042 |
0.9042 |
0.9027 |
0.9027 |
0.0015 |
0.17% |
2023-09-27 |
009364 |
工银科技创新6个月定开混合A |
0.9027 |
0.9027 |
0.9037 |
0.9037 |
-0.0010 |
-0.11% |
2023-09-26 |
009364 |
工银科技创新6个月定开混合A |
0.9037 |
0.9037 |
0.9022 |
0.9022 |
0.0015 |
0.17% |
2023-09-25 |
009364 |
工银科技创新6个月定开混合A |
0.9022 |
0.9022 |
0.9100 |
0.9100 |
-0.0078 |
-0.86% |
2023-09-22 |
009364 |
工银科技创新6个月定开混合A |
0.9100 |
0.9100 |
0.8935 |
0.8935 |
0.0165 |
1.85% |
2023-09-21 |
009364 |
工银科技创新6个月定开混合A |
0.8935 |
0.8935 |
0.8980 |
0.8980 |
-0.0045 |
-0.50% |
2023-09-20 |
009364 |
工银科技创新6个月定开混合A |
0.8980 |
0.8980 |
0.9024 |
0.9024 |
-0.0044 |
-0.49% |
2023-09-19 |
009364 |
工银科技创新6个月定开混合A |
0.9024 |
0.9024 |
0.9091 |
0.9091 |
-0.0067 |
-0.74% |
2023-09-18 |
009364 |
工银科技创新6个月定开混合A |
0.9091 |
0.9091 |
0.9104 |
0.9104 |
-0.0013 |
-0.14% |
2023-09-15 |
009364 |
工银科技创新6个月定开混合A |
0.9104 |
0.9104 |
0.9162 |
0.9162 |
-0.0058 |
-0.63% |
2023-09-14 |
009364 |
工银科技创新6个月定开混合A |
0.9162 |
0.9162 |
0.9203 |
0.9203 |
-0.0041 |
-0.45% |
2023-09-13 |
009364 |
工银科技创新6个月定开混合A |
0.9203 |
0.9203 |
0.9310 |
0.9310 |
-0.0107 |
-1.15% |
2023-09-12 |
009364 |
工银科技创新6个月定开混合A |
0.9310 |
0.9310 |
0.9348 |
0.9348 |
-0.0038 |
-0.41% |
2023-09-11 |
009364 |
工银科技创新6个月定开混合A |
0.9348 |
0.9348 |
0.9350 |
0.9350 |
-0.0002 |
-0.02% |
2023-09-08 |
009364 |
工银科技创新6个月定开混合A |
0.9350 |
0.9350 |
0.9358 |
0.9358 |
-0.0008 |
-0.09% |
2023-09-07 |
009364 |
工银科技创新6个月定开混合A |
0.9358 |
0.9358 |
0.9522 |
0.9522 |
-0.0164 |
-1.72% |
2023-09-06 |
009364 |
工银科技创新6个月定开混合A |
0.9522 |
0.9522 |
0.9586 |
0.9586 |
-0.0064 |
-0.67% |
2023-09-05 |
009364 |
工银科技创新6个月定开混合A |
0.9586 |
0.9586 |
0.9660 |
0.9660 |
-0.0074 |
-0.77% |
2023-09-04 |
009364 |
工银科技创新6个月定开混合A |
0.9660 |
0.9660 |
0.9620 |
0.9620 |
0.0040 |
0.42% |
2023-09-01 |
009364 |
工银科技创新6个月定开混合A |
0.9620 |
0.9620 |
0.9696 |
0.9696 |
-0.0076 |
-0.78% |
2023-08-31 |
009364 |
工银科技创新6个月定开混合A |
0.9696 |
0.9696 |
0.9706 |
0.9706 |
-0.0010 |
-0.10% |
2023-08-30 |
009364 |
工银科技创新6个月定开混合A |
0.9706 |
0.9706 |
0.9554 |
0.9554 |
0.0152 |
1.59% |
2023-08-29 |
009364 |
工银科技创新6个月定开混合A |
0.9554 |
0.9554 |
0.9284 |
0.9284 |
0.0270 |
2.91% |
2023-08-28 |
009364 |
工银科技创新6个月定开混合A |
0.9284 |
0.9284 |
0.9196 |
0.9196 |
0.0088 |
0.96% |
2023-08-25 |
009364 |
工银科技创新6个月定开混合A |
0.9196 |
0.9196 |
0.9394 |
0.9394 |
-0.0198 |
-2.11% |
2023-08-24 |
009364 |
工银科技创新6个月定开混合A |
0.9394 |
0.9394 |
0.9363 |
0.9363 |
0.0031 |
0.33% |
2023-08-23 |
009364 |
工银科技创新6个月定开混合A |
0.9363 |
0.9363 |
0.9518 |
0.9518 |
-0.0155 |
-1.63% |
2023-08-22 |
009364 |
工银科技创新6个月定开混合A |
0.9518 |
0.9518 |
0.9405 |
0.9405 |
0.0113 |
1.20% |
2023-08-21 |
009364 |
工银科技创新6个月定开混合A |
0.9405 |
0.9405 |
0.9478 |
0.9478 |
-0.0073 |
-0.77% |
2023-08-18 |
009364 |
工银科技创新6个月定开混合A |
0.9478 |
0.9478 |
0.9625 |
0.9625 |
-0.0147 |
-1.53% |
2023-08-17 |
009364 |
工银科技创新6个月定开混合A |
0.9625 |
0.9625 |
0.9564 |
0.9564 |
0.0061 |
0.64% |
2023-08-16 |
009364 |
工银科技创新6个月定开混合A |
0.9564 |
0.9564 |
0.9701 |
0.9701 |
-0.0137 |
-1.41% |
2023-08-15 |
009364 |
工银科技创新6个月定开混合A |
0.9701 |
0.9701 |
0.9771 |
0.9771 |
-0.0070 |
-0.72% |
2023-08-14 |
009364 |
工银科技创新6个月定开混合A |
0.9771 |
0.9771 |
0.9779 |
0.9779 |
-0.0008 |
-0.08% |
2023-08-11 |
009364 |
工银科技创新6个月定开混合A |
0.9779 |
0.9779 |
0.9899 |
0.9899 |
-0.0120 |
-1.21% |
2023-08-10 |
009364 |
工银科技创新6个月定开混合A |
0.9899 |
0.9899 |
0.9911 |
0.9911 |
-0.0012 |
-0.12% |
2023-08-09 |
009364 |
工银科技创新6个月定开混合A |
0.9911 |
0.9911 |
0.9907 |
0.9907 |
0.0004 |
0.04% |
2023-08-08 |
009364 |
工银科技创新6个月定开混合A |
0.9907 |
0.9907 |
0.9957 |
0.9957 |
-0.0050 |
-0.50% |
2023-08-07 |
009364 |
工银科技创新6个月定开混合A |
0.9957 |
0.9957 |
0.9925 |
0.9925 |
0.0032 |
0.32% |
2023-08-04 |
009364 |
工银科技创新6个月定开混合A |
0.9925 |
0.9925 |
0.9768 |
0.9768 |
0.0157 |
1.61% |
2023-08-03 |
009364 |
工银科技创新6个月定开混合A |
0.9768 |
0.9768 |
0.9791 |
0.9791 |
-0.0023 |
-0.23% |
2023-08-02 |
009364 |
工银科技创新6个月定开混合A |
0.9791 |
0.9791 |
0.9822 |
0.9822 |
-0.0031 |
-0.32% |
2023-08-01 |
009364 |
工银科技创新6个月定开混合A |
0.9822 |
0.9822 |
0.9851 |
0.9851 |
-0.0029 |
-0.29% |
2023-07-31 |
009364 |
工银科技创新6个月定开混合A |
0.9851 |
0.9851 |
0.9758 |
0.9758 |
0.0093 |
0.95% |
2023-07-28 |
009364 |
工银科技创新6个月定开混合A |
0.9758 |
0.9758 |
0.9664 |
0.9664 |
0.0094 |
0.97% |
2023-07-27 |
009364 |
工银科技创新6个月定开混合A |
0.9664 |
0.9664 |
0.9721 |
0.9721 |
-0.0057 |
-0.59% |
2023-07-26 |
009364 |
工银科技创新6个月定开混合A |
0.9721 |
0.9721 |
0.9836 |
0.9836 |
-0.0115 |
-1.17% |
2023-07-25 |
009364 |
工银科技创新6个月定开混合A |
0.9836 |
0.9836 |
0.9627 |
0.9627 |
0.0209 |
2.17% |
2023-07-24 |
009364 |
工银科技创新6个月定开混合A |
0.9627 |
0.9627 |
0.9683 |
0.9683 |
-0.0056 |
-0.58% |
2023-07-21 |
009364 |
工银科技创新6个月定开混合A |
0.9683 |
0.9683 |
0.9713 |
0.9713 |
-0.0030 |
-0.31% |
2023-07-20 |
009364 |
工银科技创新6个月定开混合A |
0.9713 |
0.9713 |
0.9919 |
0.9919 |
-0.0206 |
-2.08% |
2023-07-19 |
009364 |
工银科技创新6个月定开混合A |
0.9919 |
0.9919 |
0.9916 |
0.9916 |
0.0003 |
0.03% |
2023-07-18 |
009364 |
工银科技创新6个月定开混合A |
0.9916 |
0.9916 |
1.0025 |
1.0025 |
-0.0109 |
-1.09% |
2023-07-17 |
009364 |
工银科技创新6个月定开混合A |
1.0025 |
1.0025 |
1.0032 |
1.0032 |
-0.0007 |
-0.07% |
2023-07-14 |
009364 |
工银科技创新6个月定开混合A |
1.0032 |
1.0032 |
0.9932 |
0.9932 |
0.0100 |
1.01% |
2023-07-13 |
009364 |
工银科技创新6个月定开混合A |
0.9932 |
0.9932 |
0.9725 |
0.9725 |
0.0207 |
2.13% |
2023-07-12 |
009364 |
工银科技创新6个月定开混合A |
0.9725 |
0.9725 |
0.9858 |
0.9858 |
-0.0133 |
-1.35% |
2023-07-11 |
009364 |
工银科技创新6个月定开混合A |
0.9858 |
0.9858 |
0.9788 |
0.9788 |
0.0070 |
0.72% |
2023-07-10 |
009364 |
工银科技创新6个月定开混合A |
0.9788 |
0.9788 |
0.9795 |
0.9795 |
-0.0007 |
-0.07% |
2023-07-07 |
009364 |
工银科技创新6个月定开混合A |
0.9795 |
0.9795 |
0.9873 |
0.9873 |
-0.0078 |
-0.79% |
2023-07-06 |
009364 |
工银科技创新6个月定开混合A |
0.9873 |
0.9873 |
0.9892 |
0.9892 |
-0.0019 |
-0.19% |
2023-07-05 |
009364 |
工银科技创新6个月定开混合A |
0.9892 |
0.9892 |
0.9988 |
0.9988 |
-0.0096 |
-0.96% |
2023-07-04 |
009364 |
工银科技创新6个月定开混合A |
0.9988 |
0.9988 |
0.9987 |
0.9987 |
0.0001 |
0.01% |
2023-07-03 |
009364 |
工银科技创新6个月定开混合A |
0.9987 |
0.9987 |
1.0044 |
1.0044 |
-0.0057 |
-0.57% |
2023-06-30 |
009364 |
工银科技创新6个月定开混合A |
1.0044 |
1.0044 |
1.0013 |
1.0013 |
0.0031 |
0.31% |
2023-06-29 |
009364 |
工银科技创新6个月定开混合A |
1.0013 |
1.0013 |
0.9955 |
0.9955 |
0.0058 |
0.58% |
2023-06-28 |
009364 |
工银科技创新6个月定开混合A |
0.9955 |
0.9955 |
1.0092 |
1.0092 |
-0.0137 |
-1.36% |
2023-06-27 |
009364 |
工银科技创新6个月定开混合A |
1.0092 |
1.0092 |
1.0057 |
1.0057 |
0.0035 |
0.35% |
2023-06-26 |
009364 |
工银科技创新6个月定开混合A |
1.0057 |
1.0057 |
1.0391 |
1.0391 |
-0.0334 |
-3.21% |
2023-06-21 |
009364 |
工银科技创新6个月定开混合A |
1.0391 |
1.0391 |
1.0773 |
1.0773 |
-0.0382 |
-3.55% |
2023-06-20 |
009364 |
工银科技创新6个月定开混合A |
1.0773 |
1.0773 |
1.0702 |
1.0702 |
0.0071 |
0.66% |
2023-06-19 |
009364 |
工银科技创新6个月定开混合A |
1.0702 |
1.0702 |
1.0526 |
1.0526 |
0.0176 |
1.67% |
2023-06-16 |
009364 |
工银科技创新6个月定开混合A |
1.0526 |
1.0526 |
1.0346 |
1.0346 |
0.0180 |
1.74% |
2023-06-15 |
009364 |
工银科技创新6个月定开混合A |
1.0346 |
1.0346 |
1.0306 |
1.0306 |
0.0040 |
0.39% |
2023-06-14 |
009364 |
工银科技创新6个月定开混合A |
1.0306 |
1.0306 |
1.0275 |
1.0275 |
0.0031 |
0.30% |
2023-06-13 |
009364 |
工银科技创新6个月定开混合A |
1.0275 |
1.0275 |
1.0084 |
1.0084 |
0.0191 |
1.89% |
2023-06-12 |
009364 |
工银科技创新6个月定开混合A |
1.0084 |
1.0084 |
1.0017 |
1.0017 |
0.0067 |
0.67% |
2023-06-09 |
009364 |
工银科技创新6个月定开混合A |
1.0017 |
1.0017 |
0.9974 |
0.9974 |
0.0043 |
0.43% |
2023-06-08 |
009364 |
工银科技创新6个月定开混合A |
0.9974 |
0.9974 |
1.0001 |
1.0001 |
-0.0027 |
-0.27% |
2023-06-07 |
009364 |
工银科技创新6个月定开混合A |
1.0001 |
1.0001 |
0.9943 |
0.9943 |
0.0058 |
0.58% |
2023-06-06 |
009364 |
工银科技创新6个月定开混合A |
0.9943 |
0.9943 |
1.0133 |
1.0133 |
-0.0190 |
-1.88% |
2023-06-05 |
009364 |
工银科技创新6个月定开混合A |
1.0133 |
1.0133 |
1.0124 |
1.0124 |
0.0009 |
0.09% |
2023-06-02 |
009364 |
工银科技创新6个月定开混合A |
1.0124 |
1.0124 |
1.0003 |
1.0003 |
0.0121 |
1.21% |
2023-06-01 |
009364 |
工银科技创新6个月定开混合A |
1.0003 |
1.0003 |
0.9873 |
0.9873 |
0.0130 |
1.32% |
2023-05-31 |
009364 |
工银科技创新6个月定开混合A |
0.9873 |
0.9873 |
0.9801 |
0.9801 |
0.0072 |
0.73% |
2023-05-30 |
009364 |
工银科技创新6个月定开混合A |
0.9801 |
0.9801 |
0.9595 |
0.9595 |
0.0206 |
2.15% |
2023-05-29 |
009364 |
工银科技创新6个月定开混合A |
0.9595 |
0.9595 |
0.9622 |
0.9622 |
-0.0027 |
-0.28% |
2023-05-26 |
009364 |
工银科技创新6个月定开混合A |
0.9622 |
0.9622 |
0.9564 |
0.9564 |
0.0058 |
0.61% |
2023-05-25 |
009364 |
工银科技创新6个月定开混合A |
0.9564 |
0.9564 |
0.9658 |
0.9658 |
-0.0094 |
-0.97% |
2023-05-24 |
009364 |
工银科技创新6个月定开混合A |
0.9658 |
0.9658 |
0.9717 |
0.9717 |
-0.0059 |
-0.61% |
2023-05-23 |
009364 |
工银科技创新6个月定开混合A |
0.9717 |
0.9717 |
0.9738 |
0.9738 |
-0.0021 |
-0.22% |
2023-05-22 |
009364 |
工银科技创新6个月定开混合A |
0.9738 |
0.9738 |
0.9753 |
0.9753 |
-0.0015 |
-0.15% |
2023-05-19 |
009364 |
工银科技创新6个月定开混合A |
0.9753 |
0.9753 |
0.9705 |
0.9705 |
0.0048 |
0.49% |
2023-05-18 |
009364 |
工银科技创新6个月定开混合A |
0.9705 |
0.9705 |
0.9664 |
0.9664 |
0.0041 |
0.42% |
2023-05-17 |
009364 |
工银科技创新6个月定开混合A |
0.9664 |
0.9664 |
0.9669 |
0.9669 |
-0.0005 |
-0.05% |
2023-05-16 |
009364 |
工银科技创新6个月定开混合A |
0.9669 |
0.9669 |
0.9737 |
0.9737 |
-0.0068 |
-0.70% |
2023-05-15 |
009364 |
工银科技创新6个月定开混合A |
0.9737 |
0.9737 |
0.9808 |
0.9808 |
-0.0071 |
-0.72% |
2023-05-12 |
009364 |
工银科技创新6个月定开混合A |
0.9808 |
0.9808 |
0.9927 |
0.9927 |
-0.0119 |
-1.20% |
2023-05-11 |
009364 |
工银科技创新6个月定开混合A |
0.9927 |
0.9927 |
0.9871 |
0.9871 |
0.0056 |
0.57% |
2023-05-10 |
009364 |
工银科技创新6个月定开混合A |
0.9871 |
0.9871 |
0.9916 |
0.9916 |
-0.0045 |
-0.45% |
2023-05-09 |
009364 |
工银科技创新6个月定开混合A |
0.9916 |
0.9916 |
1.0070 |
1.0070 |
-0.0154 |
-1.53% |
2023-05-08 |
009364 |
工银科技创新6个月定开混合A |
1.0070 |
1.0070 |
1.0045 |
1.0045 |
0.0025 |
0.25% |
2023-05-05 |
009364 |
工银科技创新6个月定开混合A |
1.0045 |
1.0045 |
1.0043 |
1.0043 |
0.0002 |
0.02% |
2023-05-04 |
009364 |
工银科技创新6个月定开混合A |
1.0043 |
1.0043 |
1.0061 |
1.0061 |
-0.0018 |
-0.18% |
2023-04-28 |
009364 |
工银科技创新6个月定开混合A |
1.0061 |
1.0061 |
0.9867 |
0.9867 |
0.0194 |
1.97% |
2023-04-27 |
009364 |
工银科技创新6个月定开混合A |
0.9867 |
0.9867 |
0.9933 |
0.9933 |
-0.0066 |
-0.66% |
2023-04-26 |
009364 |
工银科技创新6个月定开混合A |
0.9933 |
0.9933 |
0.9991 |
0.9991 |
-0.0058 |
-0.58% |
2023-04-25 |
009364 |
工银科技创新6个月定开混合A |
0.9991 |
0.9991 |
1.0056 |
1.0056 |
-0.0065 |
-0.65% |
2023-04-24 |
009364 |
工银科技创新6个月定开混合A |
1.0056 |
1.0056 |
1.0137 |
1.0137 |
-0.0081 |
-0.80% |
2023-04-21 |
009364 |
工银科技创新6个月定开混合A |
1.0137 |
1.0137 |
1.0466 |
1.0466 |
-0.0329 |
-3.14% |
2023-04-20 |
009364 |
工银科技创新6个月定开混合A |
1.0466 |
1.0466 |
1.0327 |
1.0327 |
0.0139 |
1.35% |