创金合信泰享39个月定开债券发起式基金净值查询(009386)
今天最新净值
1.0433
0.0000 0.0000%
2024-04-26
- 累计净值:1.1170
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:10.0049亿
- 最近资产:
- 基金公司:创金合信基金
- 基金经理:闫一帆 吕沂洋
近一年创金合信泰享39个月定开债券发起式基金净值查询
近一年,创金合信泰享39个月定开债券发起式(009386)基金累计收益率2.88%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0401 |
1.1198 |
1.0397 |
1.1194 |
0.0004 |
0.04% |
2024-04-19 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0397 |
1.1194 |
1.0392 |
1.1189 |
0.0005 |
0.05% |
2024-04-12 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0392 |
1.1189 |
1.0386 |
1.1183 |
0.0006 |
0.06% |
2024-04-03 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0386 |
1.1183 |
1.0382 |
1.1179 |
0.0004 |
0.04% |
2024-03-15 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0433 |
1.1170 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0428 |
1.1165 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0423 |
1.1160 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0419 |
1.1156 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0409 |
1.1146 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0405 |
1.1142 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0400 |
1.1137 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0396 |
1.1133 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0391 |
1.1128 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0386 |
1.1123 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0382 |
1.1119 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0377 |
1.1114 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0373 |
1.1110 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0368 |
1.1105 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0364 |
1.1101 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-27 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0361 |
1.1098 |
1.0359 |
1.1096 |
0.0002 |
0.02% |
2023-11-24 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0359 |
1.1096 |
1.0359 |
1.1096 |
0.0000 |
0.00% |
2023-11-23 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0359 |
1.1096 |
1.0358 |
1.1095 |
0.0001 |
0.01% |
2023-11-22 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0358 |
1.1095 |
1.0358 |
1.1095 |
0.0000 |
0.00% |
2023-11-20 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0357 |
1.1094 |
1.0356 |
1.1093 |
0.0001 |
0.01% |
2023-11-17 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0356 |
1.1093 |
1.0355 |
1.1092 |
0.0001 |
0.01% |
|
2023-11-16 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0355 |
1.1092 |
1.0355 |
1.1092 |
0.0000 |
0.00% |
2023-11-15 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0355 |
1.1092 |
1.0354 |
1.1091 |
0.0001 |
0.01% |
2023-11-14 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0354 |
1.1091 |
1.0354 |
1.1091 |
0.0000 |
0.00% |
2023-11-13 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0354 |
1.1091 |
1.0353 |
1.1090 |
0.0001 |
0.01% |
2023-11-10 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0353 |
1.1090 |
1.0352 |
1.1089 |
0.0001 |
0.01% |
2023-11-09 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0352 |
1.1089 |
1.0352 |
1.1089 |
0.0000 |
0.00% |
2023-11-08 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0352 |
1.1089 |
1.0352 |
1.1089 |
0.0000 |
0.00% |
2023-11-07 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0352 |
1.1089 |
1.0351 |
1.1088 |
0.0001 |
0.01% |
2023-11-06 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0351 |
1.1088 |
1.0351 |
1.1088 |
0.0000 |
0.00% |
2023-11-03 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0351 |
1.1088 |
1.0350 |
1.1087 |
0.0001 |
0.01% |
2023-11-02 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0350 |
1.1087 |
1.0350 |
1.1087 |
0.0000 |
0.00% |
2023-11-01 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0350 |
1.1087 |
1.0350 |
1.1087 |
0.0000 |
0.00% |
2023-10-31 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0350 |
1.1087 |
1.0349 |
1.1086 |
0.0001 |
0.01% |
2023-10-30 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0349 |
1.1086 |
1.0343 |
1.1080 |
0.0006 |
0.06% |
2023-10-27 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0343 |
1.1080 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0340 |
1.1077 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0337 |
1.1074 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0331 |
1.1068 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0328 |
1.1065 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0319 |
1.1056 |
1.0302 |
1.1039 |
0.0017 |
0.17% |
2023-09-08 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0302 |
1.1039 |
1.0299 |
1.1036 |
0.0003 |
0.03% |
2023-09-01 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0299 |
1.1036 |
1.0295 |
1.1032 |
0.0004 |
0.04% |
2023-08-25 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0295 |
1.1032 |
1.0286 |
1.1023 |
0.0009 |
0.09% |
2023-08-18 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0286 |
1.1023 |
1.0276 |
1.1013 |
0.0010 |
0.10% |
2023-08-11 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0276 |
1.1013 |
1.0260 |
1.0997 |
0.0016 |
0.16% |
2023-08-04 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0260 |
1.0997 |
1.0255 |
1.0992 |
0.0005 |
0.05% |
2023-07-28 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0255 |
1.0992 |
1.0250 |
1.0987 |
0.0005 |
0.05% |
2023-07-21 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0250 |
1.0987 |
1.0245 |
1.0982 |
0.0005 |
0.05% |
2023-07-14 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0245 |
1.0982 |
1.0240 |
1.0977 |
0.0005 |
0.05% |
2023-07-07 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0240 |
1.0977 |
1.0235 |
1.0972 |
0.0005 |
0.05% |
2023-06-30 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0235 |
1.0972 |
1.0229 |
1.0966 |
0.0006 |
0.06% |
2023-06-21 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0229 |
1.0966 |
1.0225 |
1.0962 |
0.0004 |
0.04% |
2023-06-16 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0225 |
1.0962 |
1.0220 |
1.0957 |
0.0005 |
0.05% |
2023-06-09 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0220 |
1.0957 |
1.0215 |
1.0952 |
0.0005 |
0.05% |
2023-06-02 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0215 |
1.0952 |
1.0210 |
1.0947 |
0.0005 |
0.05% |
2023-05-26 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0210 |
1.0947 |
1.0202 |
1.0939 |
0.0008 |
0.08% |
2023-05-19 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0202 |
1.0939 |
1.0197 |
1.0934 |
0.0005 |
0.05% |
2023-05-12 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0197 |
1.0934 |
1.0192 |
1.0929 |
0.0005 |
0.05% |
2023-05-05 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0192 |
1.0929 |
1.0183 |
1.0920 |
0.0009 |
0.09% |
2023-04-28 |
009386 |
创金合信泰享39个月定开债券发起式 |
1.0183 |
1.0920 |
1.0178 |
1.0915 |
0.0005 |
0.05% |