诺德新盛灵活配置混合C基金净值查询(009710)
今天最新净值
1.0585
0.0163 1.5600%
2024-04-26
盘中实时估值(仅供参考)
1.0407
-0.0178 -1.6803%
- 累计净值:1.2365
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.7998亿
- 最近资产:
- 基金公司:
- 基金经理:顾钰 应颖
近一年,诺德新盛灵活配置混合C(009710)基金累计收益率-2.90%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009710 |
诺德新盛灵活配置混合C |
1.0585 |
1.2365 |
1.0422 |
1.2202 |
0.0163 |
1.56% |
2024-04-25 |
009710 |
诺德新盛灵活配置混合C |
1.0422 |
1.2202 |
1.0440 |
1.2220 |
-0.0018 |
-0.17% |
2024-04-24 |
009710 |
诺德新盛灵活配置混合C |
1.0440 |
1.2220 |
1.0241 |
1.2021 |
0.0199 |
1.94% |
2024-04-23 |
009710 |
诺德新盛灵活配置混合C |
1.0241 |
1.2021 |
1.0567 |
1.2347 |
-0.0326 |
-3.09% |
2024-04-22 |
009710 |
诺德新盛灵活配置混合C |
1.0567 |
1.2347 |
1.0751 |
1.2531 |
-0.0184 |
-1.71% |
2024-04-19 |
009710 |
诺德新盛灵活配置混合C |
1.0751 |
1.2531 |
1.0730 |
1.2510 |
0.0021 |
0.20% |
2024-04-18 |
009710 |
诺德新盛灵活配置混合C |
1.0730 |
1.2510 |
1.0745 |
1.2525 |
-0.0015 |
-0.14% |
2024-04-17 |
009710 |
诺德新盛灵活配置混合C |
1.0745 |
1.2525 |
1.0608 |
1.2388 |
0.0137 |
1.29% |
2024-04-16 |
009710 |
诺德新盛灵活配置混合C |
1.0608 |
1.2388 |
1.0873 |
1.2653 |
-0.0265 |
-2.44% |
2024-04-15 |
009710 |
诺德新盛灵活配置混合C |
1.0873 |
1.2653 |
1.0900 |
1.2680 |
-0.0027 |
-0.25% |
|
2024-04-12 |
009710 |
诺德新盛灵活配置混合C |
1.0900 |
1.2680 |
1.0756 |
1.2536 |
0.0144 |
1.34% |
2024-04-11 |
009710 |
诺德新盛灵活配置混合C |
1.0756 |
1.2536 |
1.0657 |
1.2437 |
0.0099 |
0.93% |
2024-04-10 |
009710 |
诺德新盛灵活配置混合C |
1.0657 |
1.2437 |
1.0533 |
1.2313 |
0.0124 |
1.18% |
2024-04-08 |
009710 |
诺德新盛灵活配置混合C |
1.0618 |
1.2398 |
1.0532 |
1.2312 |
0.0086 |
0.82% |
2024-04-03 |
009710 |
诺德新盛灵活配置混合C |
1.0532 |
1.2312 |
1.0392 |
1.2172 |
0.0140 |
1.35% |
2024-04-02 |
009710 |
诺德新盛灵活配置混合C |
1.0392 |
1.2172 |
1.0361 |
1.2141 |
0.0031 |
0.30% |
2024-04-01 |
009710 |
诺德新盛灵活配置混合C |
1.0361 |
1.2141 |
1.0355 |
1.2135 |
0.0006 |
0.06% |
2024-03-29 |
009710 |
诺德新盛灵活配置混合C |
1.0355 |
1.2135 |
1.0132 |
1.1912 |
0.0223 |
2.20% |
2024-03-28 |
009710 |
诺德新盛灵活配置混合C |
1.0132 |
1.1912 |
1.0046 |
1.1826 |
0.0086 |
0.86% |
2024-03-27 |
009710 |
诺德新盛灵活配置混合C |
1.0046 |
1.1826 |
1.0014 |
1.1794 |
0.0032 |
0.32% |
2024-03-26 |
009710 |
诺德新盛灵活配置混合C |
1.0014 |
1.1794 |
0.9990 |
1.1770 |
0.0024 |
0.24% |
2024-03-25 |
009710 |
诺德新盛灵活配置混合C |
0.9990 |
1.1770 |
0.9901 |
1.1681 |
0.0089 |
0.90% |
2024-03-22 |
009710 |
诺德新盛灵活配置混合C |
0.9901 |
1.1681 |
0.9979 |
1.1759 |
-0.0078 |
-0.78% |
2024-03-21 |
009710 |
诺德新盛灵活配置混合C |
0.9979 |
1.1759 |
0.9933 |
1.1713 |
0.0046 |
0.46% |
2024-03-20 |
009710 |
诺德新盛灵活配置混合C |
0.9933 |
1.1713 |
0.9948 |
1.1728 |
-0.0015 |
-0.15% |
|
2024-03-19 |
009710 |
诺德新盛灵活配置混合C |
0.9948 |
1.1728 |
1.0015 |
1.1795 |
-0.0067 |
-0.67% |
2024-03-15 |
009710 |
诺德新盛灵活配置混合C |
1.0031 |
1.1811 |
0.9902 |
1.1682 |
0.0129 |
1.30% |
2024-03-14 |
009710 |
诺德新盛灵活配置混合C |
0.9902 |
1.1682 |
0.9813 |
1.1593 |
0.0089 |
0.91% |
2024-03-13 |
009710 |
诺德新盛灵活配置混合C |
0.9813 |
1.1593 |
0.9774 |
1.1554 |
0.0039 |
0.40% |
2024-03-12 |
009710 |
诺德新盛灵活配置混合C |
0.9774 |
1.1554 |
0.9947 |
1.1727 |
-0.0173 |
-1.74% |
2024-03-11 |
009710 |
诺德新盛灵活配置混合C |
0.9947 |
1.1727 |
0.9970 |
1.1750 |
-0.0023 |
-0.23% |
2024-03-08 |
009710 |
诺德新盛灵活配置混合C |
0.9970 |
1.1750 |
0.9927 |
1.1707 |
0.0043 |
0.43% |
2024-03-07 |
009710 |
诺德新盛灵活配置混合C |
0.9927 |
1.1707 |
0.9802 |
1.1582 |
0.0125 |
1.28% |
2024-03-06 |
009710 |
诺德新盛灵活配置混合C |
0.9802 |
1.1582 |
0.9752 |
1.1532 |
0.0050 |
0.51% |
2024-03-05 |
009710 |
诺德新盛灵活配置混合C |
0.9752 |
1.1532 |
0.9640 |
1.1420 |
0.0112 |
1.16% |
2024-03-04 |
009710 |
诺德新盛灵活配置混合C |
0.9640 |
1.1420 |
0.9536 |
1.1316 |
0.0104 |
1.09% |
2024-03-01 |
009710 |
诺德新盛灵活配置混合C |
0.9536 |
1.1316 |
0.9531 |
1.1311 |
0.0005 |
0.05% |
2024-02-29 |
009710 |
诺德新盛灵活配置混合C |
0.9531 |
1.1311 |
0.9521 |
1.1301 |
0.0010 |
0.11% |
2024-02-28 |
009710 |
诺德新盛灵活配置混合C |
0.9521 |
1.1301 |
0.9522 |
1.1302 |
-0.0001 |
-0.01% |
2024-02-27 |
009710 |
诺德新盛灵活配置混合C |
0.9522 |
1.1302 |
0.9520 |
1.1300 |
0.0002 |
0.02% |
2024-02-26 |
009710 |
诺德新盛灵活配置混合C |
0.9520 |
1.1300 |
0.9627 |
1.1407 |
-0.0107 |
-1.11% |
2024-02-23 |
009710 |
诺德新盛灵活配置混合C |
0.9627 |
1.1407 |
0.9582 |
1.1362 |
0.0045 |
0.47% |
2024-02-22 |
009710 |
诺德新盛灵活配置混合C |
0.9582 |
1.1362 |
0.9531 |
1.1311 |
0.0051 |
0.54% |
2024-02-21 |
009710 |
诺德新盛灵活配置混合C |
0.9531 |
1.1311 |
0.9553 |
1.1333 |
-0.0022 |
-0.23% |
2024-02-20 |
009710 |
诺德新盛灵活配置混合C |
0.9553 |
1.1333 |
0.9536 |
1.1316 |
0.0017 |
0.18% |
2024-02-19 |
009710 |
诺德新盛灵活配置混合C |
0.9536 |
1.1316 |
0.9435 |
1.1215 |
0.0101 |
1.07% |
2024-02-08 |
009710 |
诺德新盛灵活配置混合C |
0.9435 |
1.1215 |
0.9393 |
1.1173 |
0.0042 |
0.45% |
2024-02-07 |
009710 |
诺德新盛灵活配置混合C |
0.9393 |
1.1173 |
0.9382 |
1.1162 |
0.0011 |
0.12% |
2024-02-06 |
009710 |
诺德新盛灵活配置混合C |
0.9382 |
1.1162 |
0.9341 |
1.1121 |
0.0041 |
0.44% |
2024-02-05 |
009710 |
诺德新盛灵活配置混合C |
0.9341 |
1.1121 |
0.9355 |
1.1135 |
-0.0014 |
-0.15% |
2024-02-02 |
009710 |
诺德新盛灵活配置混合C |
0.9355 |
1.1135 |
0.9348 |
1.1128 |
0.0007 |
0.07% |
2024-02-01 |
009710 |
诺德新盛灵活配置混合C |
0.9348 |
1.1128 |
0.9371 |
1.1151 |
-0.0023 |
-0.25% |
2024-01-31 |
009710 |
诺德新盛灵活配置混合C |
0.9371 |
1.1151 |
0.9364 |
1.1144 |
0.0007 |
0.07% |
2024-01-30 |
009710 |
诺德新盛灵活配置混合C |
0.9364 |
1.1144 |
0.9409 |
1.1189 |
-0.0045 |
-0.48% |
2024-01-29 |
009710 |
诺德新盛灵活配置混合C |
0.9409 |
1.1189 |
0.9355 |
1.1135 |
0.0054 |
0.58% |
2024-01-26 |
009710 |
诺德新盛灵活配置混合C |
0.9355 |
1.1135 |
0.9296 |
1.1076 |
0.0059 |
0.63% |
2024-01-25 |
009710 |
诺德新盛灵活配置混合C |
0.9296 |
1.1076 |
0.9175 |
1.0955 |
0.0121 |
1.32% |
2024-01-24 |
009710 |
诺德新盛灵活配置混合C |
0.9175 |
1.0955 |
0.9088 |
1.0868 |
0.0087 |
0.96% |
2024-01-23 |
009710 |
诺德新盛灵活配置混合C |
0.9088 |
1.0868 |
0.9056 |
1.0836 |
0.0032 |
0.35% |
2024-01-22 |
009710 |
诺德新盛灵活配置混合C |
0.9056 |
1.0836 |
0.9170 |
1.0950 |
-0.0114 |
-1.24% |
2024-01-19 |
009710 |
诺德新盛灵活配置混合C |
0.9170 |
1.0950 |
0.9197 |
1.0977 |
-0.0027 |
-0.29% |
2024-01-18 |
009710 |
诺德新盛灵活配置混合C |
0.9197 |
1.0977 |
0.9225 |
1.1005 |
-0.0028 |
-0.30% |
2024-01-17 |
009710 |
诺德新盛灵活配置混合C |
0.9225 |
1.1005 |
0.9368 |
1.1148 |
-0.0143 |
-1.53% |
2024-01-16 |
009710 |
诺德新盛灵活配置混合C |
0.9368 |
1.1148 |
0.9334 |
1.1114 |
0.0034 |
0.36% |
2024-01-15 |
009710 |
诺德新盛灵活配置混合C |
0.9334 |
1.1114 |
0.9295 |
1.1075 |
0.0039 |
0.42% |
2024-01-12 |
009710 |
诺德新盛灵活配置混合C |
0.9295 |
1.1075 |
0.9289 |
1.1069 |
0.0006 |
0.06% |
2024-01-11 |
009710 |
诺德新盛灵活配置混合C |
0.9289 |
1.1069 |
0.9376 |
1.1156 |
-0.0087 |
-0.93% |
2024-01-10 |
009710 |
诺德新盛灵活配置混合C |
0.9376 |
1.1156 |
0.9434 |
1.1214 |
-0.0058 |
-0.61% |
2024-01-09 |
009710 |
诺德新盛灵活配置混合C |
0.9434 |
1.1214 |
0.9444 |
1.1224 |
-0.0010 |
-0.11% |
2024-01-08 |
009710 |
诺德新盛灵活配置混合C |
0.9444 |
1.1224 |
0.9519 |
1.1299 |
-0.0075 |
-0.79% |
2024-01-05 |
009710 |
诺德新盛灵活配置混合C |
0.9519 |
1.1299 |
0.9539 |
1.1319 |
-0.0020 |
-0.21% |
2024-01-04 |
009710 |
诺德新盛灵活配置混合C |
0.9539 |
1.1319 |
0.9553 |
1.1333 |
-0.0014 |
-0.15% |
2024-01-03 |
009710 |
诺德新盛灵活配置混合C |
0.9553 |
1.1333 |
0.9515 |
1.1295 |
0.0038 |
0.40% |
2024-01-02 |
009710 |
诺德新盛灵活配置混合C |
0.9515 |
1.1295 |
0.9509 |
1.1289 |
0.0006 |
0.06% |
2023-12-29 |
009710 |
诺德新盛灵活配置混合C |
0.9509 |
1.1289 |
0.9496 |
1.1276 |
0.0013 |
0.14% |
2023-12-28 |
009710 |
诺德新盛灵活配置混合C |
0.9496 |
1.1276 |
0.9504 |
1.1284 |
-0.0008 |
-0.08% |
2023-12-27 |
009710 |
诺德新盛灵活配置混合C |
0.9504 |
1.1284 |
0.9435 |
1.1215 |
0.0069 |
0.73% |
2023-12-26 |
009710 |
诺德新盛灵活配置混合C |
0.9435 |
1.1215 |
0.9411 |
1.1191 |
0.0024 |
0.26% |
2023-12-25 |
009710 |
诺德新盛灵活配置混合C |
0.9411 |
1.1191 |
0.9375 |
1.1155 |
0.0036 |
0.38% |
2023-12-22 |
009710 |
诺德新盛灵活配置混合C |
0.9375 |
1.1155 |
0.9341 |
1.1121 |
0.0034 |
0.36% |
2023-12-21 |
009710 |
诺德新盛灵活配置混合C |
0.9341 |
1.1121 |
0.9337 |
1.1117 |
0.0004 |
0.04% |
2023-12-20 |
009710 |
诺德新盛灵活配置混合C |
0.9337 |
1.1117 |
0.9303 |
1.1083 |
0.0034 |
0.37% |
2023-12-19 |
009710 |
诺德新盛灵活配置混合C |
0.9303 |
1.1083 |
0.9297 |
1.1077 |
0.0006 |
0.06% |
2023-12-18 |
009710 |
诺德新盛灵活配置混合C |
0.9297 |
1.1077 |
0.9286 |
1.1066 |
0.0011 |
0.12% |
2023-12-15 |
009710 |
诺德新盛灵活配置混合C |
0.9286 |
1.1066 |
0.9293 |
1.1073 |
-0.0007 |
-0.08% |
2023-12-14 |
009710 |
诺德新盛灵活配置混合C |
0.9293 |
1.1073 |
0.9274 |
1.1054 |
0.0019 |
0.20% |
2023-12-13 |
009710 |
诺德新盛灵活配置混合C |
0.9274 |
1.1054 |
0.9336 |
1.1116 |
-0.0062 |
-0.66% |
2023-12-12 |
009710 |
诺德新盛灵活配置混合C |
0.9336 |
1.1116 |
0.9324 |
1.1104 |
0.0012 |
0.13% |
2023-12-11 |
009710 |
诺德新盛灵活配置混合C |
0.9324 |
1.1104 |
0.9390 |
1.1170 |
-0.0066 |
-0.70% |
2023-12-08 |
009710 |
诺德新盛灵活配置混合C |
0.9390 |
1.1170 |
0.9361 |
1.1141 |
0.0029 |
0.31% |
2023-12-07 |
009710 |
诺德新盛灵活配置混合C |
0.9361 |
1.1141 |
0.9386 |
1.1166 |
-0.0025 |
-0.27% |
2023-12-06 |
009710 |
诺德新盛灵活配置混合C |
0.9386 |
1.1166 |
0.9415 |
1.1195 |
-0.0029 |
-0.31% |
2023-12-05 |
009710 |
诺德新盛灵活配置混合C |
0.9415 |
1.1195 |
0.9514 |
1.1294 |
-0.0099 |
-1.04% |
2023-12-04 |
009710 |
诺德新盛灵活配置混合C |
0.9514 |
1.1294 |
0.9477 |
1.1257 |
0.0037 |
0.39% |
2023-12-01 |
009710 |
诺德新盛灵活配置混合C |
0.9477 |
1.1257 |
0.9487 |
1.1267 |
-0.0010 |
-0.11% |
2023-11-30 |
009710 |
诺德新盛灵活配置混合C |
0.9487 |
1.1267 |
0.9463 |
1.1243 |
0.0024 |
0.25% |
2023-11-29 |
009710 |
诺德新盛灵活配置混合C |
0.9463 |
1.1243 |
0.9434 |
1.1214 |
0.0029 |
0.31% |
2023-11-28 |
009710 |
诺德新盛灵活配置混合C |
0.9434 |
1.1214 |
0.9468 |
1.1248 |
-0.0034 |
-0.36% |
2023-11-27 |
009710 |
诺德新盛灵活配置混合C |
0.9468 |
1.1248 |
0.9480 |
1.1260 |
-0.0012 |
-0.13% |
2023-11-24 |
009710 |
诺德新盛灵活配置混合C |
0.9480 |
1.1260 |
0.9488 |
1.1268 |
-0.0008 |
-0.08% |
2023-11-23 |
009710 |
诺德新盛灵活配置混合C |
0.9488 |
1.1268 |
0.9488 |
1.1268 |
0.0000 |
0.00% |
2023-11-22 |
009710 |
诺德新盛灵活配置混合C |
0.9488 |
1.1268 |
0.9507 |
1.1287 |
-0.0019 |
-0.20% |
2023-11-20 |
009710 |
诺德新盛灵活配置混合C |
0.9484 |
1.1264 |
0.9494 |
1.1274 |
-0.0010 |
-0.11% |
2023-11-17 |
009710 |
诺德新盛灵活配置混合C |
0.9494 |
1.1274 |
0.9500 |
1.1280 |
-0.0006 |
-0.06% |
2023-11-16 |
009710 |
诺德新盛灵活配置混合C |
0.9500 |
1.1280 |
0.9514 |
1.1294 |
-0.0014 |
-0.15% |
2023-11-15 |
009710 |
诺德新盛灵活配置混合C |
0.9514 |
1.1294 |
0.9474 |
1.1254 |
0.0040 |
0.42% |
2023-11-14 |
009710 |
诺德新盛灵活配置混合C |
0.9474 |
1.1254 |
0.9506 |
1.1286 |
-0.0032 |
-0.34% |
2023-11-13 |
009710 |
诺德新盛灵活配置混合C |
0.9506 |
1.1286 |
0.9472 |
1.1252 |
0.0034 |
0.36% |
2023-11-10 |
009710 |
诺德新盛灵活配置混合C |
0.9472 |
1.1252 |
0.9473 |
1.1253 |
-0.0001 |
-0.01% |
2023-11-09 |
009710 |
诺德新盛灵活配置混合C |
0.9473 |
1.1253 |
0.9463 |
1.1243 |
0.0010 |
0.11% |
2023-11-08 |
009710 |
诺德新盛灵活配置混合C |
0.9463 |
1.1243 |
0.9496 |
1.1276 |
-0.0033 |
-0.35% |
2023-11-07 |
009710 |
诺德新盛灵活配置混合C |
0.9496 |
1.1276 |
0.9484 |
1.1264 |
0.0012 |
0.13% |
2023-11-06 |
009710 |
诺德新盛灵活配置混合C |
0.9484 |
1.1264 |
0.9581 |
1.1361 |
-0.0097 |
-1.01% |
2023-11-03 |
009710 |
诺德新盛灵活配置混合C |
0.9581 |
1.1361 |
0.9595 |
1.1375 |
-0.0014 |
-0.15% |
2023-11-02 |
009710 |
诺德新盛灵活配置混合C |
0.9595 |
1.1375 |
0.9594 |
1.1374 |
0.0001 |
0.01% |
2023-11-01 |
009710 |
诺德新盛灵活配置混合C |
0.9594 |
1.1374 |
0.9608 |
1.1388 |
-0.0014 |
-0.15% |
2023-10-31 |
009710 |
诺德新盛灵活配置混合C |
0.9608 |
1.1388 |
0.9603 |
1.1383 |
0.0005 |
0.05% |
2023-10-30 |
009710 |
诺德新盛灵活配置混合C |
0.9603 |
1.1383 |
0.9669 |
1.1449 |
-0.0066 |
-0.68% |
2023-10-27 |
009710 |
诺德新盛灵活配置混合C |
0.9669 |
1.1449 |
0.9688 |
1.1468 |
-0.0019 |
-0.20% |
2023-10-26 |
009710 |
诺德新盛灵活配置混合C |
0.9688 |
1.1468 |
0.9630 |
1.1410 |
0.0058 |
0.60% |
2023-10-25 |
009710 |
诺德新盛灵活配置混合C |
0.9630 |
1.1410 |
0.9684 |
1.1464 |
-0.0054 |
-0.56% |
2023-10-24 |
009710 |
诺德新盛灵活配置混合C |
0.9684 |
1.1464 |
0.9654 |
1.1434 |
0.0030 |
0.31% |
2023-10-23 |
009710 |
诺德新盛灵活配置混合C |
0.9654 |
1.1434 |
0.9695 |
1.1475 |
-0.0041 |
-0.42% |
2023-10-20 |
009710 |
诺德新盛灵活配置混合C |
0.9695 |
1.1475 |
0.9713 |
1.1493 |
-0.0018 |
-0.19% |
2023-10-19 |
009710 |
诺德新盛灵活配置混合C |
0.9713 |
1.1493 |
0.9784 |
1.1564 |
-0.0071 |
-0.73% |
2023-10-18 |
009710 |
诺德新盛灵活配置混合C |
0.9784 |
1.1564 |
0.9806 |
1.1586 |
-0.0022 |
-0.22% |
2023-10-17 |
009710 |
诺德新盛灵活配置混合C |
0.9806 |
1.1586 |
0.9784 |
1.1564 |
0.0022 |
0.22% |
2023-10-16 |
009710 |
诺德新盛灵活配置混合C |
0.9784 |
1.1564 |
0.9744 |
1.1524 |
0.0040 |
0.41% |
2023-10-13 |
009710 |
诺德新盛灵活配置混合C |
0.9744 |
1.1524 |
0.9741 |
1.1521 |
0.0003 |
0.03% |
2023-10-12 |
009710 |
诺德新盛灵活配置混合C |
0.9741 |
1.1521 |
0.9704 |
1.1484 |
0.0037 |
0.38% |
2023-10-11 |
009710 |
诺德新盛灵活配置混合C |
0.9704 |
1.1484 |
0.9774 |
1.1554 |
-0.0070 |
-0.72% |
2023-10-10 |
009710 |
诺德新盛灵活配置混合C |
0.9774 |
1.1554 |
0.9821 |
1.1601 |
-0.0047 |
-0.48% |
2023-10-09 |
009710 |
诺德新盛灵活配置混合C |
0.9821 |
1.1601 |
0.9821 |
1.1601 |
0.0000 |
0.00% |
2023-09-28 |
009710 |
诺德新盛灵活配置混合C |
0.9821 |
1.1601 |
0.9840 |
1.1620 |
-0.0019 |
-0.19% |
2023-09-27 |
009710 |
诺德新盛灵活配置混合C |
0.9840 |
1.1620 |
0.9846 |
1.1626 |
-0.0006 |
-0.06% |
2023-09-26 |
009710 |
诺德新盛灵活配置混合C |
0.9846 |
1.1626 |
0.9869 |
1.1649 |
-0.0023 |
-0.23% |
2023-09-25 |
009710 |
诺德新盛灵活配置混合C |
0.9869 |
1.1649 |
0.9909 |
1.1689 |
-0.0040 |
-0.40% |
2023-09-22 |
009710 |
诺德新盛灵活配置混合C |
0.9909 |
1.1689 |
0.9917 |
1.1697 |
-0.0008 |
-0.08% |
2023-09-21 |
009710 |
诺德新盛灵活配置混合C |
0.9917 |
1.1697 |
0.9949 |
1.1729 |
-0.0032 |
-0.32% |
2023-09-20 |
009710 |
诺德新盛灵活配置混合C |
0.9949 |
1.1729 |
0.9940 |
1.1720 |
0.0009 |
0.09% |
2023-09-19 |
009710 |
诺德新盛灵活配置混合C |
0.9940 |
1.1720 |
0.9901 |
1.1681 |
0.0039 |
0.39% |
2023-09-18 |
009710 |
诺德新盛灵活配置混合C |
0.9901 |
1.1681 |
0.9934 |
1.1714 |
-0.0033 |
-0.33% |
2023-09-15 |
009710 |
诺德新盛灵活配置混合C |
0.9934 |
1.1714 |
0.9944 |
1.1724 |
-0.0010 |
-0.10% |
2023-09-14 |
009710 |
诺德新盛灵活配置混合C |
0.9944 |
1.1724 |
0.9850 |
1.1630 |
0.0094 |
0.95% |
2023-09-13 |
009710 |
诺德新盛灵活配置混合C |
0.9850 |
1.1630 |
0.9819 |
1.1599 |
0.0031 |
0.32% |
2023-09-12 |
009710 |
诺德新盛灵活配置混合C |
0.9819 |
1.1599 |
0.9851 |
1.1631 |
-0.0032 |
-0.32% |
2023-09-11 |
009710 |
诺德新盛灵活配置混合C |
0.9851 |
1.1631 |
0.9812 |
1.1592 |
0.0039 |
0.40% |
2023-09-08 |
009710 |
诺德新盛灵活配置混合C |
0.9812 |
1.1592 |
0.9841 |
1.1621 |
-0.0029 |
-0.29% |
2023-09-07 |
009710 |
诺德新盛灵活配置混合C |
0.9841 |
1.1621 |
0.9829 |
1.1609 |
0.0012 |
0.12% |
2023-09-06 |
009710 |
诺德新盛灵活配置混合C |
0.9829 |
1.1609 |
0.9839 |
1.1619 |
-0.0010 |
-0.10% |
2023-09-05 |
009710 |
诺德新盛灵活配置混合C |
0.9839 |
1.1619 |
0.9840 |
1.1620 |
-0.0001 |
-0.01% |
2023-09-04 |
009710 |
诺德新盛灵活配置混合C |
0.9840 |
1.1620 |
0.9771 |
1.1551 |
0.0069 |
0.71% |
2023-09-01 |
009710 |
诺德新盛灵活配置混合C |
0.9771 |
1.1551 |
0.9729 |
1.1509 |
0.0042 |
0.43% |
2023-08-31 |
009710 |
诺德新盛灵活配置混合C |
0.9729 |
1.1509 |
0.9735 |
1.1515 |
-0.0006 |
-0.06% |
2023-08-30 |
009710 |
诺德新盛灵活配置混合C |
0.9735 |
1.1515 |
0.9693 |
1.1473 |
0.0042 |
0.43% |
2023-08-29 |
009710 |
诺德新盛灵活配置混合C |
0.9693 |
1.1473 |
0.9706 |
1.1486 |
-0.0013 |
-0.13% |
2023-08-28 |
009710 |
诺德新盛灵活配置混合C |
0.9706 |
1.1486 |
0.9596 |
1.1376 |
0.0110 |
1.15% |
2023-08-25 |
009710 |
诺德新盛灵活配置混合C |
0.9596 |
1.1376 |
0.9602 |
1.1382 |
-0.0006 |
-0.06% |
2023-08-24 |
009710 |
诺德新盛灵活配置混合C |
0.9602 |
1.1382 |
0.9501 |
1.1281 |
0.0101 |
1.06% |
2023-08-23 |
009710 |
诺德新盛灵活配置混合C |
0.9501 |
1.1281 |
0.9545 |
1.1325 |
-0.0044 |
-0.46% |
2023-08-22 |
009710 |
诺德新盛灵活配置混合C |
0.9545 |
1.1325 |
0.9438 |
1.1218 |
0.0107 |
1.13% |
2023-08-21 |
009710 |
诺德新盛灵活配置混合C |
0.9438 |
1.1218 |
0.9463 |
1.1243 |
-0.0025 |
-0.26% |
2023-08-18 |
009710 |
诺德新盛灵活配置混合C |
0.9463 |
1.1243 |
0.9506 |
1.1286 |
-0.0043 |
-0.45% |
2023-08-17 |
009710 |
诺德新盛灵活配置混合C |
0.9506 |
1.1286 |
0.9482 |
1.1262 |
0.0024 |
0.25% |
2023-08-16 |
009710 |
诺德新盛灵活配置混合C |
0.9482 |
1.1262 |
0.9546 |
1.1326 |
-0.0064 |
-0.67% |
2023-08-15 |
009710 |
诺德新盛灵活配置混合C |
0.9546 |
1.1326 |
0.9556 |
1.1336 |
-0.0010 |
-0.10% |
2023-08-14 |
009710 |
诺德新盛灵活配置混合C |
0.9556 |
1.1336 |
0.9584 |
1.1364 |
-0.0028 |
-0.29% |
2023-08-11 |
009710 |
诺德新盛灵活配置混合C |
0.9584 |
1.1364 |
0.9765 |
1.1545 |
-0.0181 |
-1.85% |
2023-08-10 |
009710 |
诺德新盛灵活配置混合C |
0.9765 |
1.1545 |
0.9725 |
1.1505 |
0.0040 |
0.41% |
2023-08-09 |
009710 |
诺德新盛灵活配置混合C |
0.9725 |
1.1505 |
0.9766 |
1.1546 |
-0.0041 |
-0.42% |
2023-08-08 |
009710 |
诺德新盛灵活配置混合C |
0.9766 |
1.1546 |
0.9709 |
1.1489 |
0.0057 |
0.59% |
2023-08-07 |
009710 |
诺德新盛灵活配置混合C |
0.9709 |
1.1489 |
0.9737 |
1.1517 |
-0.0028 |
-0.29% |
2023-08-04 |
009710 |
诺德新盛灵活配置混合C |
0.9737 |
1.1517 |
0.9693 |
1.1473 |
0.0044 |
0.45% |
2023-08-03 |
009710 |
诺德新盛灵活配置混合C |
0.9693 |
1.1473 |
0.9659 |
1.1439 |
0.0034 |
0.35% |
2023-08-02 |
009710 |
诺德新盛灵活配置混合C |
0.9659 |
1.1439 |
0.9786 |
1.1566 |
-0.0127 |
-1.30% |
2023-08-01 |
009710 |
诺德新盛灵活配置混合C |
0.9786 |
1.1566 |
0.9777 |
1.1557 |
0.0009 |
0.09% |
2023-07-31 |
009710 |
诺德新盛灵活配置混合C |
0.9777 |
1.1557 |
0.9818 |
1.1598 |
-0.0041 |
-0.42% |
2023-07-28 |
009710 |
诺德新盛灵活配置混合C |
0.9818 |
1.1598 |
0.9784 |
1.1564 |
0.0034 |
0.35% |
2023-07-27 |
009710 |
诺德新盛灵活配置混合C |
0.9784 |
1.1564 |
0.9818 |
1.1598 |
-0.0034 |
-0.35% |
2023-07-26 |
009710 |
诺德新盛灵活配置混合C |
0.9818 |
1.1598 |
0.9815 |
1.1595 |
0.0003 |
0.03% |
2023-07-25 |
009710 |
诺德新盛灵活配置混合C |
0.9815 |
1.1595 |
0.9787 |
1.1567 |
0.0028 |
0.29% |
2023-07-24 |
009710 |
诺德新盛灵活配置混合C |
0.9787 |
1.1567 |
0.9805 |
1.1585 |
-0.0018 |
-0.18% |
2023-07-21 |
009710 |
诺德新盛灵活配置混合C |
0.9805 |
1.1585 |
0.9801 |
1.1581 |
0.0004 |
0.04% |
2023-07-20 |
009710 |
诺德新盛灵活配置混合C |
0.9801 |
1.1581 |
0.9893 |
1.1673 |
-0.0092 |
-0.93% |
2023-07-19 |
009710 |
诺德新盛灵活配置混合C |
0.9893 |
1.1673 |
0.9831 |
1.1611 |
0.0062 |
0.63% |
2023-07-18 |
009710 |
诺德新盛灵活配置混合C |
0.9831 |
1.1611 |
0.9870 |
1.1650 |
-0.0039 |
-0.40% |
2023-07-17 |
009710 |
诺德新盛灵活配置混合C |
0.9870 |
1.1650 |
0.9907 |
1.1687 |
-0.0037 |
-0.37% |
2023-07-14 |
009710 |
诺德新盛灵活配置混合C |
0.9907 |
1.1687 |
0.9923 |
1.1703 |
-0.0016 |
-0.16% |
2023-07-13 |
009710 |
诺德新盛灵活配置混合C |
0.9923 |
1.1703 |
0.9788 |
1.1568 |
0.0135 |
1.38% |
2023-07-12 |
009710 |
诺德新盛灵活配置混合C |
0.9788 |
1.1568 |
0.9748 |
1.1528 |
0.0040 |
0.41% |
2023-07-11 |
009710 |
诺德新盛灵活配置混合C |
0.9748 |
1.1528 |
0.9708 |
1.1488 |
0.0040 |
0.41% |
2023-07-10 |
009710 |
诺德新盛灵活配置混合C |
0.9708 |
1.1488 |
0.9692 |
1.1472 |
0.0016 |
0.17% |
2023-07-07 |
009710 |
诺德新盛灵活配置混合C |
0.9692 |
1.1472 |
0.9696 |
1.1476 |
-0.0004 |
-0.04% |
2023-07-06 |
009710 |
诺德新盛灵活配置混合C |
0.9696 |
1.1476 |
0.9729 |
1.1509 |
-0.0033 |
-0.34% |
2023-07-05 |
009710 |
诺德新盛灵活配置混合C |
0.9729 |
1.1509 |
0.9743 |
1.1523 |
-0.0014 |
-0.14% |
2023-07-04 |
009710 |
诺德新盛灵活配置混合C |
0.9743 |
1.1523 |
0.9771 |
1.1551 |
-0.0028 |
-0.29% |
2023-07-03 |
009710 |
诺德新盛灵活配置混合C |
0.9771 |
1.1551 |
0.9546 |
1.1326 |
0.0225 |
2.36% |
2023-06-30 |
009710 |
诺德新盛灵活配置混合C |
0.9546 |
1.1326 |
0.9564 |
1.1344 |
-0.0018 |
-0.19% |
2023-06-29 |
009710 |
诺德新盛灵活配置混合C |
0.9564 |
1.1344 |
0.9618 |
1.1398 |
-0.0054 |
-0.56% |
2023-06-28 |
009710 |
诺德新盛灵活配置混合C |
0.9618 |
1.1398 |
0.9602 |
1.1382 |
0.0016 |
0.17% |
2023-06-27 |
009710 |
诺德新盛灵活配置混合C |
0.9602 |
1.1382 |
0.9509 |
1.1289 |
0.0093 |
0.98% |
2023-06-26 |
009710 |
诺德新盛灵活配置混合C |
0.9509 |
1.1289 |
0.9455 |
1.1235 |
0.0054 |
0.57% |
2023-06-21 |
009710 |
诺德新盛灵活配置混合C |
0.9455 |
1.1235 |
0.9472 |
1.1252 |
-0.0017 |
-0.18% |
2023-06-20 |
009710 |
诺德新盛灵活配置混合C |
0.9472 |
1.1252 |
0.9565 |
1.1345 |
-0.0093 |
-0.97% |
2023-06-19 |
009710 |
诺德新盛灵活配置混合C |
0.9565 |
1.1345 |
0.9621 |
1.1401 |
-0.0056 |
-0.58% |
2023-06-16 |
009710 |
诺德新盛灵活配置混合C |
0.9621 |
1.1401 |
0.9592 |
1.1372 |
0.0029 |
0.30% |
2023-06-15 |
009710 |
诺德新盛灵活配置混合C |
0.9592 |
1.1372 |
0.9653 |
1.1433 |
-0.0061 |
-0.63% |
2023-06-14 |
009710 |
诺德新盛灵活配置混合C |
0.9653 |
1.1433 |
0.9664 |
1.1444 |
-0.0011 |
-0.11% |
2023-06-13 |
009710 |
诺德新盛灵活配置混合C |
0.9664 |
1.1444 |
0.9734 |
1.1514 |
-0.0070 |
-0.72% |
2023-06-12 |
009710 |
诺德新盛灵活配置混合C |
0.9734 |
1.1514 |
0.9840 |
1.1620 |
-0.0106 |
-1.08% |
2023-06-09 |
009710 |
诺德新盛灵活配置混合C |
0.9840 |
1.1620 |
0.9702 |
1.1482 |
0.0138 |
1.42% |
2023-06-08 |
009710 |
诺德新盛灵活配置混合C |
0.9702 |
1.1482 |
0.9623 |
1.1403 |
0.0079 |
0.82% |
2023-06-07 |
009710 |
诺德新盛灵活配置混合C |
0.9623 |
1.1403 |
0.9645 |
1.1425 |
-0.0022 |
-0.23% |
2023-06-06 |
009710 |
诺德新盛灵活配置混合C |
0.9645 |
1.1425 |
0.9697 |
1.1477 |
-0.0052 |
-0.54% |
2023-06-05 |
009710 |
诺德新盛灵活配置混合C |
0.9697 |
1.1477 |
0.9727 |
1.1507 |
-0.0030 |
-0.31% |
2023-06-02 |
009710 |
诺德新盛灵活配置混合C |
0.9727 |
1.1507 |
0.9594 |
1.1374 |
0.0133 |
1.39% |
2023-06-01 |
009710 |
诺德新盛灵活配置混合C |
0.9594 |
1.1374 |
0.9545 |
1.1325 |
0.0049 |
0.51% |
2023-05-31 |
009710 |
诺德新盛灵活配置混合C |
0.9545 |
1.1325 |
0.9704 |
1.1484 |
-0.0159 |
-1.64% |
2023-05-30 |
009710 |
诺德新盛灵活配置混合C |
0.9704 |
1.1484 |
0.9708 |
1.1488 |
-0.0004 |
-0.04% |
2023-05-29 |
009710 |
诺德新盛灵活配置混合C |
0.9708 |
1.1488 |
0.9632 |
1.1412 |
0.0076 |
0.79% |
2023-05-26 |
009710 |
诺德新盛灵活配置混合C |
0.9632 |
1.1412 |
0.9713 |
1.1493 |
-0.0081 |
-0.83% |
2023-05-25 |
009710 |
诺德新盛灵活配置混合C |
0.9713 |
1.1493 |
0.9848 |
1.1628 |
-0.0135 |
-1.37% |
2023-05-24 |
009710 |
诺德新盛灵活配置混合C |
0.9848 |
1.1628 |
0.9936 |
1.1716 |
-0.0088 |
-0.89% |
2023-05-23 |
009710 |
诺德新盛灵活配置混合C |
0.9936 |
1.1716 |
1.0095 |
1.1875 |
-0.0159 |
-1.58% |
2023-05-22 |
009710 |
诺德新盛灵活配置混合C |
1.0095 |
1.1875 |
1.0143 |
1.1923 |
-0.0048 |
-0.47% |
2023-05-19 |
009710 |
诺德新盛灵活配置混合C |
1.0143 |
1.1923 |
1.0233 |
1.2013 |
-0.0090 |
-0.88% |
2023-05-18 |
009710 |
诺德新盛灵活配置混合C |
1.0233 |
1.2013 |
1.0143 |
1.1923 |
0.0090 |
0.89% |
2023-05-17 |
009710 |
诺德新盛灵活配置混合C |
1.0143 |
1.1923 |
1.0221 |
1.2001 |
-0.0078 |
-0.76% |
2023-05-16 |
009710 |
诺德新盛灵活配置混合C |
1.0221 |
1.2001 |
1.0221 |
1.2001 |
0.0000 |
0.00% |
2023-05-15 |
009710 |
诺德新盛灵活配置混合C |
1.0221 |
1.2001 |
1.0106 |
1.1886 |
0.0115 |
1.14% |
2023-05-12 |
009710 |
诺德新盛灵活配置混合C |
1.0106 |
1.1886 |
1.0355 |
1.2135 |
-0.0249 |
-2.40% |
2023-05-11 |
009710 |
诺德新盛灵活配置混合C |
1.0355 |
1.2135 |
1.0439 |
1.2219 |
-0.0084 |
-0.80% |
2023-05-10 |
009710 |
诺德新盛灵活配置混合C |
1.0439 |
1.2219 |
1.0604 |
1.2384 |
-0.0165 |
-1.56% |
2023-05-09 |
009710 |
诺德新盛灵活配置混合C |
1.0604 |
1.2384 |
1.0768 |
1.2548 |
-0.0164 |
-1.52% |
2023-05-08 |
009710 |
诺德新盛灵活配置混合C |
1.0768 |
1.2548 |
1.0417 |
1.2197 |
0.0351 |
3.37% |
2023-05-05 |
009710 |
诺德新盛灵活配置混合C |
1.0417 |
1.2197 |
1.0557 |
1.2337 |
-0.0140 |
-1.33% |
2023-05-04 |
009710 |
诺德新盛灵活配置混合C |
1.0557 |
1.2337 |
1.0533 |
1.2313 |
0.0024 |
0.23% |