嘉实价值长青混合C基金净值查询(010274)
今天最新净值
0.8158
0.0077 0.9500%
2024-04-26
盘中实时估值(仅供参考)
0.8179
0.0098 1.2088%
- 累计净值:0.8158
- 成立日期:2020-12-24
- 基金类型:
- 成立份额:
- 最近份额:52.9433亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:谭丽
近一年,嘉实价值长青混合C(010274)基金累计收益率-13.86%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010274 |
嘉实价值长青混合C |
0.8158 |
0.8158 |
0.8081 |
0.8081 |
0.0077 |
0.95% |
2024-04-25 |
010274 |
嘉实价值长青混合C |
0.8081 |
0.8081 |
0.8018 |
0.8018 |
0.0063 |
0.79% |
2024-04-24 |
010274 |
嘉实价值长青混合C |
0.8018 |
0.8018 |
0.7990 |
0.7990 |
0.0028 |
0.35% |
2024-04-23 |
010274 |
嘉实价值长青混合C |
0.7990 |
0.7990 |
0.8048 |
0.8048 |
-0.0058 |
-0.72% |
2024-04-22 |
010274 |
嘉实价值长青混合C |
0.8048 |
0.8048 |
0.8078 |
0.8078 |
-0.0030 |
-0.37% |
2024-04-19 |
010274 |
嘉实价值长青混合C |
0.8078 |
0.8078 |
0.8059 |
0.8059 |
0.0019 |
0.24% |
2024-04-18 |
010274 |
嘉实价值长青混合C |
0.8059 |
0.8059 |
0.8043 |
0.8043 |
0.0016 |
0.20% |
2024-04-17 |
010274 |
嘉实价值长青混合C |
0.8043 |
0.8043 |
0.7920 |
0.7920 |
0.0123 |
1.55% |
2024-04-16 |
010274 |
嘉实价值长青混合C |
0.7920 |
0.7920 |
0.8020 |
0.8020 |
-0.0100 |
-1.25% |
2024-04-15 |
010274 |
嘉实价值长青混合C |
0.8020 |
0.8020 |
0.7898 |
0.7898 |
0.0122 |
1.54% |
|
2024-04-12 |
010274 |
嘉实价值长青混合C |
0.7898 |
0.7898 |
0.7918 |
0.7918 |
-0.0020 |
-0.25% |
2024-04-11 |
010274 |
嘉实价值长青混合C |
0.7918 |
0.7918 |
0.7842 |
0.7842 |
0.0076 |
0.97% |
2024-04-10 |
010274 |
嘉实价值长青混合C |
0.7842 |
0.7842 |
0.7729 |
0.7729 |
0.0113 |
1.46% |
2024-04-09 |
010274 |
嘉实价值长青混合C |
0.7729 |
0.7729 |
0.7727 |
0.7727 |
0.0002 |
0.03% |
2024-04-08 |
010274 |
嘉实价值长青混合C |
0.7727 |
0.7727 |
0.7752 |
0.7752 |
-0.0025 |
-0.32% |
2024-04-03 |
010274 |
嘉实价值长青混合C |
0.7752 |
0.7752 |
0.7747 |
0.7747 |
0.0005 |
0.06% |
2024-04-02 |
010274 |
嘉实价值长青混合C |
0.7747 |
0.7747 |
0.7692 |
0.7692 |
0.0055 |
0.72% |
2024-04-01 |
010274 |
嘉实价值长青混合C |
0.7692 |
0.7692 |
0.7611 |
0.7611 |
0.0081 |
1.06% |
2024-03-29 |
010274 |
嘉实价值长青混合C |
0.7611 |
0.7611 |
0.7552 |
0.7552 |
0.0059 |
0.78% |
2024-03-28 |
010274 |
嘉实价值长青混合C |
0.7552 |
0.7552 |
0.7479 |
0.7479 |
0.0073 |
0.98% |
2024-03-27 |
010274 |
嘉实价值长青混合C |
0.7479 |
0.7479 |
0.7510 |
0.7510 |
-0.0031 |
-0.41% |
2024-03-26 |
010274 |
嘉实价值长青混合C |
0.7510 |
0.7510 |
0.7510 |
0.7510 |
0.0000 |
0.00% |
2024-03-25 |
010274 |
嘉实价值长青混合C |
0.7510 |
0.7510 |
0.7502 |
0.7502 |
0.0008 |
0.11% |
2024-03-22 |
010274 |
嘉实价值长青混合C |
0.7502 |
0.7502 |
0.7588 |
0.7588 |
-0.0086 |
-1.13% |
2024-03-21 |
010274 |
嘉实价值长青混合C |
0.7588 |
0.7588 |
0.7601 |
0.7601 |
-0.0013 |
-0.17% |
|
2024-03-20 |
010274 |
嘉实价值长青混合C |
0.7601 |
0.7601 |
0.7588 |
0.7588 |
0.0013 |
0.17% |
2024-03-19 |
010274 |
嘉实价值长青混合C |
0.7588 |
0.7588 |
0.7622 |
0.7622 |
-0.0034 |
-0.45% |
2024-03-18 |
010274 |
嘉实价值长青混合C |
0.7622 |
0.7622 |
0.7618 |
0.7618 |
0.0004 |
0.05% |
2024-03-15 |
010274 |
嘉实价值长青混合C |
0.7618 |
0.7618 |
0.7628 |
0.7628 |
-0.0010 |
-0.13% |
2024-03-14 |
010274 |
嘉实价值长青混合C |
0.7628 |
0.7628 |
0.7625 |
0.7625 |
0.0003 |
0.04% |
2024-03-13 |
010274 |
嘉实价值长青混合C |
0.7625 |
0.7625 |
0.7669 |
0.7669 |
-0.0044 |
-0.57% |
2024-03-12 |
010274 |
嘉实价值长青混合C |
0.7669 |
0.7669 |
0.7604 |
0.7604 |
0.0065 |
0.85% |
2024-03-11 |
010274 |
嘉实价值长青混合C |
0.7604 |
0.7604 |
0.7632 |
0.7632 |
-0.0028 |
-0.37% |
2024-03-08 |
010274 |
嘉实价值长青混合C |
0.7632 |
0.7632 |
0.7559 |
0.7559 |
0.0073 |
0.97% |
2024-03-07 |
010274 |
嘉实价值长青混合C |
0.7559 |
0.7559 |
0.7557 |
0.7557 |
0.0002 |
0.03% |
2024-03-06 |
010274 |
嘉实价值长青混合C |
0.7557 |
0.7557 |
0.7585 |
0.7585 |
-0.0028 |
-0.37% |
2024-03-05 |
010274 |
嘉实价值长青混合C |
0.7585 |
0.7585 |
0.7584 |
0.7584 |
0.0001 |
0.01% |
2024-03-04 |
010274 |
嘉实价值长青混合C |
0.7584 |
0.7584 |
0.7597 |
0.7597 |
-0.0013 |
-0.17% |
2024-03-01 |
010274 |
嘉实价值长青混合C |
0.7597 |
0.7597 |
0.7641 |
0.7641 |
-0.0044 |
-0.58% |
2024-02-29 |
010274 |
嘉实价值长青混合C |
0.7641 |
0.7641 |
0.7506 |
0.7506 |
0.0135 |
1.80% |
2024-02-28 |
010274 |
嘉实价值长青混合C |
0.7506 |
0.7506 |
0.7635 |
0.7635 |
-0.0129 |
-1.69% |
2024-02-27 |
010274 |
嘉实价值长青混合C |
0.7635 |
0.7635 |
0.7595 |
0.7595 |
0.0040 |
0.53% |
2024-02-26 |
010274 |
嘉实价值长青混合C |
0.7595 |
0.7595 |
0.7608 |
0.7608 |
-0.0013 |
-0.17% |
2024-02-23 |
010274 |
嘉实价值长青混合C |
0.7608 |
0.7608 |
0.7610 |
0.7610 |
-0.0002 |
-0.03% |
2024-02-22 |
010274 |
嘉实价值长青混合C |
0.7610 |
0.7610 |
0.7486 |
0.7486 |
0.0124 |
1.66% |
2024-02-21 |
010274 |
嘉实价值长青混合C |
0.7486 |
0.7486 |
0.7397 |
0.7397 |
0.0089 |
1.20% |
2024-02-20 |
010274 |
嘉实价值长青混合C |
0.7397 |
0.7397 |
0.7345 |
0.7345 |
0.0052 |
0.71% |
2024-02-19 |
010274 |
嘉实价值长青混合C |
0.7345 |
0.7345 |
0.7282 |
0.7282 |
0.0063 |
0.87% |
2024-02-08 |
010274 |
嘉实价值长青混合C |
0.7282 |
0.7282 |
0.7212 |
0.7212 |
0.0070 |
0.97% |
2024-02-07 |
010274 |
嘉实价值长青混合C |
0.7212 |
0.7212 |
0.7101 |
0.7101 |
0.0111 |
1.56% |
2024-02-06 |
010274 |
嘉实价值长青混合C |
0.7101 |
0.7101 |
0.6844 |
0.6844 |
0.0257 |
3.76% |
2024-02-05 |
010274 |
嘉实价值长青混合C |
0.6844 |
0.6844 |
0.6835 |
0.6835 |
0.0009 |
0.13% |
2024-02-02 |
010274 |
嘉实价值长青混合C |
0.6835 |
0.6835 |
0.6911 |
0.6911 |
-0.0076 |
-1.10% |
2024-02-01 |
010274 |
嘉实价值长青混合C |
0.6911 |
0.6911 |
0.6931 |
0.6931 |
-0.0020 |
-0.29% |
2024-01-31 |
010274 |
嘉实价值长青混合C |
0.6931 |
0.6931 |
0.7023 |
0.7023 |
-0.0092 |
-1.31% |
2024-01-30 |
010274 |
嘉实价值长青混合C |
0.7023 |
0.7023 |
0.7163 |
0.7163 |
-0.0140 |
-1.95% |
2024-01-29 |
010274 |
嘉实价值长青混合C |
0.7163 |
0.7163 |
0.7197 |
0.7197 |
-0.0034 |
-0.47% |
2024-01-26 |
010274 |
嘉实价值长青混合C |
0.7197 |
0.7197 |
0.7157 |
0.7157 |
0.0040 |
0.56% |
2024-01-25 |
010274 |
嘉实价值长青混合C |
0.7157 |
0.7157 |
0.6982 |
0.6982 |
0.0175 |
2.51% |
2024-01-24 |
010274 |
嘉实价值长青混合C |
0.6982 |
0.6982 |
0.6849 |
0.6849 |
0.0133 |
1.94% |
2024-01-23 |
010274 |
嘉实价值长青混合C |
0.6849 |
0.6849 |
0.6751 |
0.6751 |
0.0098 |
1.45% |
2024-01-22 |
010274 |
嘉实价值长青混合C |
0.6751 |
0.6751 |
0.7000 |
0.7000 |
-0.0249 |
-3.56% |
2024-01-19 |
010274 |
嘉实价值长青混合C |
0.7000 |
0.7000 |
0.7042 |
0.7042 |
-0.0042 |
-0.60% |
2024-01-18 |
010274 |
嘉实价值长青混合C |
0.7042 |
0.7042 |
0.7005 |
0.7005 |
0.0037 |
0.53% |
2024-01-17 |
010274 |
嘉实价值长青混合C |
0.7005 |
0.7005 |
0.7150 |
0.7150 |
-0.0145 |
-2.03% |
2024-01-16 |
010274 |
嘉实价值长青混合C |
0.7150 |
0.7150 |
0.7164 |
0.7164 |
-0.0014 |
-0.20% |
2024-01-15 |
010274 |
嘉实价值长青混合C |
0.7164 |
0.7164 |
0.7159 |
0.7159 |
0.0005 |
0.07% |
2024-01-12 |
010274 |
嘉实价值长青混合C |
0.7159 |
0.7159 |
0.7132 |
0.7132 |
0.0027 |
0.38% |
2024-01-11 |
010274 |
嘉实价值长青混合C |
0.7132 |
0.7132 |
0.7152 |
0.7152 |
-0.0020 |
-0.28% |
2024-01-10 |
010274 |
嘉实价值长青混合C |
0.7152 |
0.7152 |
0.7200 |
0.7200 |
-0.0048 |
-0.67% |
2024-01-09 |
010274 |
嘉实价值长青混合C |
0.7200 |
0.7200 |
0.7189 |
0.7189 |
0.0011 |
0.15% |
2024-01-08 |
010274 |
嘉实价值长青混合C |
0.7189 |
0.7189 |
0.7288 |
0.7288 |
-0.0099 |
-1.36% |
2024-01-05 |
010274 |
嘉实价值长青混合C |
0.7288 |
0.7288 |
0.7292 |
0.7292 |
-0.0004 |
-0.05% |
2024-01-04 |
010274 |
嘉实价值长青混合C |
0.7292 |
0.7292 |
0.7285 |
0.7285 |
0.0007 |
0.10% |
2024-01-03 |
010274 |
嘉实价值长青混合C |
0.7285 |
0.7285 |
0.7282 |
0.7282 |
0.0003 |
0.04% |
2024-01-02 |
010274 |
嘉实价值长青混合C |
0.7282 |
0.7282 |
0.7317 |
0.7317 |
-0.0035 |
-0.48% |
2023-12-29 |
010274 |
嘉实价值长青混合C |
0.7317 |
0.7317 |
0.7293 |
0.7293 |
0.0024 |
0.33% |
2023-12-28 |
010274 |
嘉实价值长青混合C |
0.7293 |
0.7293 |
0.7181 |
0.7181 |
0.0112 |
1.56% |
2023-12-27 |
010274 |
嘉实价值长青混合C |
0.7181 |
0.7181 |
0.7145 |
0.7145 |
0.0036 |
0.50% |
2023-12-26 |
010274 |
嘉实价值长青混合C |
0.7145 |
0.7145 |
0.7190 |
0.7190 |
-0.0045 |
-0.63% |
2023-12-25 |
010274 |
嘉实价值长青混合C |
0.7190 |
0.7190 |
0.7171 |
0.7171 |
0.0019 |
0.26% |
2023-12-22 |
010274 |
嘉实价值长青混合C |
0.7171 |
0.7171 |
0.7176 |
0.7176 |
-0.0005 |
-0.07% |
2023-12-21 |
010274 |
嘉实价值长青混合C |
0.7176 |
0.7176 |
0.7132 |
0.7132 |
0.0044 |
0.62% |
2023-12-20 |
010274 |
嘉实价值长青混合C |
0.7132 |
0.7132 |
0.7179 |
0.7179 |
-0.0047 |
-0.65% |
2023-12-19 |
010274 |
嘉实价值长青混合C |
0.7179 |
0.7179 |
0.7203 |
0.7203 |
-0.0024 |
-0.33% |
2023-12-18 |
010274 |
嘉实价值长青混合C |
0.7203 |
0.7203 |
0.7202 |
0.7202 |
0.0001 |
0.01% |
2023-12-15 |
010274 |
嘉实价值长青混合C |
0.7202 |
0.7202 |
0.7174 |
0.7174 |
0.0028 |
0.39% |
2023-12-14 |
010274 |
嘉实价值长青混合C |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
0.0000 |
0.00% |
2023-12-13 |
010274 |
嘉实价值长青混合C |
0.7174 |
0.7174 |
0.7306 |
0.7306 |
-0.0132 |
-1.81% |
2023-12-12 |
010274 |
嘉实价值长青混合C |
0.7306 |
0.7306 |
0.7233 |
0.7233 |
0.0073 |
1.01% |
2023-12-11 |
010274 |
嘉实价值长青混合C |
0.7233 |
0.7233 |
0.7205 |
0.7205 |
0.0028 |
0.39% |
2023-12-08 |
010274 |
嘉实价值长青混合C |
0.7205 |
0.7205 |
0.7230 |
0.7230 |
-0.0025 |
-0.35% |
2023-12-07 |
010274 |
嘉实价值长青混合C |
0.7230 |
0.7230 |
0.7274 |
0.7274 |
-0.0044 |
-0.60% |
2023-12-06 |
010274 |
嘉实价值长青混合C |
0.7274 |
0.7274 |
0.7264 |
0.7264 |
0.0010 |
0.14% |
2023-12-05 |
010274 |
嘉实价值长青混合C |
0.7264 |
0.7264 |
0.7406 |
0.7406 |
-0.0142 |
-1.92% |
2023-12-04 |
010274 |
嘉实价值长青混合C |
0.7406 |
0.7406 |
0.7444 |
0.7444 |
-0.0038 |
-0.51% |
2023-12-01 |
010274 |
嘉实价值长青混合C |
0.7444 |
0.7444 |
0.7507 |
0.7507 |
-0.0063 |
-0.84% |
2023-11-30 |
010274 |
嘉实价值长青混合C |
0.7507 |
0.7507 |
0.7522 |
0.7522 |
-0.0015 |
-0.20% |
2023-11-29 |
010274 |
嘉实价值长青混合C |
0.7522 |
0.7522 |
0.7613 |
0.7613 |
-0.0091 |
-1.20% |
2023-11-28 |
010274 |
嘉实价值长青混合C |
0.7613 |
0.7613 |
0.7615 |
0.7615 |
-0.0002 |
-0.03% |
2023-11-27 |
010274 |
嘉实价值长青混合C |
0.7615 |
0.7615 |
0.7687 |
0.7687 |
-0.0072 |
-0.94% |
2023-11-24 |
010274 |
嘉实价值长青混合C |
0.7687 |
0.7687 |
0.7731 |
0.7731 |
-0.0044 |
-0.57% |
2023-11-23 |
010274 |
嘉实价值长青混合C |
0.7731 |
0.7731 |
0.7594 |
0.7594 |
0.0137 |
1.80% |
2023-11-22 |
010274 |
嘉实价值长青混合C |
0.7594 |
0.7594 |
0.7669 |
0.7669 |
-0.0075 |
-0.98% |
2023-11-20 |
010274 |
嘉实价值长青混合C |
0.7627 |
0.7627 |
0.7581 |
0.7581 |
0.0046 |
0.61% |
2023-11-17 |
010274 |
嘉实价值长青混合C |
0.7581 |
0.7581 |
0.7611 |
0.7611 |
-0.0030 |
-0.39% |
2023-11-16 |
010274 |
嘉实价值长青混合C |
0.7611 |
0.7611 |
0.7659 |
0.7659 |
-0.0048 |
-0.63% |
2023-11-15 |
010274 |
嘉实价值长青混合C |
0.7659 |
0.7659 |
0.7598 |
0.7598 |
0.0061 |
0.80% |
2023-11-14 |
010274 |
嘉实价值长青混合C |
0.7598 |
0.7598 |
0.7595 |
0.7595 |
0.0003 |
0.04% |
2023-11-13 |
010274 |
嘉实价值长青混合C |
0.7595 |
0.7595 |
0.7603 |
0.7603 |
-0.0008 |
-0.11% |
2023-11-10 |
010274 |
嘉实价值长青混合C |
0.7603 |
0.7603 |
0.7663 |
0.7663 |
-0.0060 |
-0.78% |
2023-11-09 |
010274 |
嘉实价值长青混合C |
0.7663 |
0.7663 |
0.7646 |
0.7646 |
0.0017 |
0.22% |
2023-11-08 |
010274 |
嘉实价值长青混合C |
0.7646 |
0.7646 |
0.7649 |
0.7649 |
-0.0003 |
-0.04% |
2023-11-07 |
010274 |
嘉实价值长青混合C |
0.7649 |
0.7649 |
0.7696 |
0.7696 |
-0.0047 |
-0.61% |
2023-11-06 |
010274 |
嘉实价值长青混合C |
0.7696 |
0.7696 |
0.7635 |
0.7635 |
0.0061 |
0.80% |
2023-11-03 |
010274 |
嘉实价值长青混合C |
0.7635 |
0.7635 |
0.7560 |
0.7560 |
0.0075 |
0.99% |
2023-11-02 |
010274 |
嘉实价值长青混合C |
0.7560 |
0.7560 |
0.7593 |
0.7593 |
-0.0033 |
-0.43% |
2023-11-01 |
010274 |
嘉实价值长青混合C |
0.7593 |
0.7593 |
0.7609 |
0.7609 |
-0.0016 |
-0.21% |
2023-10-31 |
010274 |
嘉实价值长青混合C |
0.7609 |
0.7609 |
0.7625 |
0.7625 |
-0.0016 |
-0.21% |
2023-10-30 |
010274 |
嘉实价值长青混合C |
0.7625 |
0.7625 |
0.7586 |
0.7586 |
0.0039 |
0.51% |
2023-10-27 |
010274 |
嘉实价值长青混合C |
0.7586 |
0.7586 |
0.7523 |
0.7523 |
0.0063 |
0.84% |
2023-10-26 |
010274 |
嘉实价值长青混合C |
0.7523 |
0.7523 |
0.7526 |
0.7526 |
-0.0003 |
-0.04% |
2023-10-25 |
010274 |
嘉实价值长青混合C |
0.7526 |
0.7526 |
0.7509 |
0.7509 |
0.0017 |
0.23% |
2023-10-24 |
010274 |
嘉实价值长青混合C |
0.7509 |
0.7509 |
0.7483 |
0.7483 |
0.0026 |
0.35% |
2023-10-23 |
010274 |
嘉实价值长青混合C |
0.7483 |
0.7483 |
0.7646 |
0.7646 |
-0.0163 |
-2.13% |
2023-10-20 |
010274 |
嘉实价值长青混合C |
0.7646 |
0.7646 |
0.7678 |
0.7678 |
-0.0032 |
-0.42% |
2023-10-19 |
010274 |
嘉实价值长青混合C |
0.7678 |
0.7678 |
0.7767 |
0.7767 |
-0.0089 |
-1.15% |
2023-10-18 |
010274 |
嘉实价值长青混合C |
0.7767 |
0.7767 |
0.7860 |
0.7860 |
-0.0093 |
-1.18% |
2023-10-17 |
010274 |
嘉实价值长青混合C |
0.7860 |
0.7860 |
0.7847 |
0.7847 |
0.0013 |
0.17% |
2023-10-16 |
010274 |
嘉实价值长青混合C |
0.7847 |
0.7847 |
0.7916 |
0.7916 |
-0.0069 |
-0.87% |
2023-10-13 |
010274 |
嘉实价值长青混合C |
0.7916 |
0.7916 |
0.7965 |
0.7965 |
-0.0049 |
-0.62% |
2023-10-12 |
010274 |
嘉实价值长青混合C |
0.7965 |
0.7965 |
0.7914 |
0.7914 |
0.0051 |
0.64% |
2023-10-11 |
010274 |
嘉实价值长青混合C |
0.7914 |
0.7914 |
0.7917 |
0.7917 |
-0.0003 |
-0.04% |
2023-10-10 |
010274 |
嘉实价值长青混合C |
0.7917 |
0.7917 |
0.7953 |
0.7953 |
-0.0036 |
-0.45% |
2023-10-09 |
010274 |
嘉实价值长青混合C |
0.7953 |
0.7953 |
0.8035 |
0.8035 |
-0.0082 |
-1.02% |
2023-09-28 |
010274 |
嘉实价值长青混合C |
0.8035 |
0.8035 |
0.8041 |
0.8041 |
-0.0006 |
-0.07% |
2023-09-27 |
010274 |
嘉实价值长青混合C |
0.8041 |
0.8041 |
0.8034 |
0.8034 |
0.0007 |
0.09% |
2023-09-26 |
010274 |
嘉实价值长青混合C |
0.8034 |
0.8034 |
0.8099 |
0.8099 |
-0.0065 |
-0.80% |
2023-09-25 |
010274 |
嘉实价值长青混合C |
0.8099 |
0.8099 |
0.8184 |
0.8184 |
-0.0085 |
-1.04% |
2023-09-22 |
010274 |
嘉实价值长青混合C |
0.8184 |
0.8184 |
0.8129 |
0.8129 |
0.0055 |
0.68% |
2023-09-21 |
010274 |
嘉实价值长青混合C |
0.8129 |
0.8129 |
0.8173 |
0.8173 |
-0.0044 |
-0.54% |
2023-09-20 |
010274 |
嘉实价值长青混合C |
0.8173 |
0.8173 |
0.8188 |
0.8188 |
-0.0015 |
-0.18% |
2023-09-19 |
010274 |
嘉实价值长青混合C |
0.8188 |
0.8188 |
0.8184 |
0.8184 |
0.0004 |
0.05% |
2023-09-18 |
010274 |
嘉实价值长青混合C |
0.8184 |
0.8184 |
0.8177 |
0.8177 |
0.0007 |
0.09% |
2023-09-15 |
010274 |
嘉实价值长青混合C |
0.8177 |
0.8177 |
0.8188 |
0.8188 |
-0.0011 |
-0.13% |
2023-09-14 |
010274 |
嘉实价值长青混合C |
0.8188 |
0.8188 |
0.8131 |
0.8131 |
0.0057 |
0.70% |
2023-09-13 |
010274 |
嘉实价值长青混合C |
0.8131 |
0.8131 |
0.8163 |
0.8163 |
-0.0032 |
-0.39% |
2023-09-12 |
010274 |
嘉实价值长青混合C |
0.8163 |
0.8163 |
0.8214 |
0.8214 |
-0.0051 |
-0.62% |
2023-09-11 |
010274 |
嘉实价值长青混合C |
0.8214 |
0.8214 |
0.8230 |
0.8230 |
-0.0016 |
-0.19% |
2023-09-08 |
010274 |
嘉实价值长青混合C |
0.8230 |
0.8230 |
0.8262 |
0.8262 |
-0.0032 |
-0.39% |
2023-09-07 |
010274 |
嘉实价值长青混合C |
0.8262 |
0.8262 |
0.8355 |
0.8355 |
-0.0093 |
-1.11% |
2023-09-06 |
010274 |
嘉实价值长青混合C |
0.8355 |
0.8355 |
0.8335 |
0.8335 |
0.0020 |
0.24% |
2023-09-05 |
010274 |
嘉实价值长青混合C |
0.8335 |
0.8335 |
0.8390 |
0.8390 |
-0.0055 |
-0.66% |
2023-09-04 |
010274 |
嘉实价值长青混合C |
0.8390 |
0.8390 |
0.8267 |
0.8267 |
0.0123 |
1.49% |
2023-09-01 |
010274 |
嘉实价值长青混合C |
0.8267 |
0.8267 |
0.8147 |
0.8147 |
0.0120 |
1.47% |
2023-08-31 |
010274 |
嘉实价值长青混合C |
0.8147 |
0.8147 |
0.8194 |
0.8194 |
-0.0047 |
-0.57% |
2023-08-30 |
010274 |
嘉实价值长青混合C |
0.8194 |
0.8194 |
0.8203 |
0.8203 |
-0.0009 |
-0.11% |
2023-08-29 |
010274 |
嘉实价值长青混合C |
0.8203 |
0.8203 |
0.8102 |
0.8102 |
0.0101 |
1.25% |
2023-08-28 |
010274 |
嘉实价值长青混合C |
0.8102 |
0.8102 |
0.8010 |
0.8010 |
0.0092 |
1.15% |
2023-08-25 |
010274 |
嘉实价值长青混合C |
0.8010 |
0.8010 |
0.8011 |
0.8011 |
-0.0001 |
-0.01% |
2023-08-24 |
010274 |
嘉实价值长青混合C |
0.8011 |
0.8011 |
0.7964 |
0.7964 |
0.0047 |
0.59% |
2023-08-23 |
010274 |
嘉实价值长青混合C |
0.7964 |
0.7964 |
0.8101 |
0.8101 |
-0.0137 |
-1.69% |
2023-08-22 |
010274 |
嘉实价值长青混合C |
0.8101 |
0.8101 |
0.8080 |
0.8080 |
0.0021 |
0.26% |
2023-08-21 |
010274 |
嘉实价值长青混合C |
0.8080 |
0.8080 |
0.8166 |
0.8166 |
-0.0086 |
-1.05% |
2023-08-18 |
010274 |
嘉实价值长青混合C |
0.8166 |
0.8166 |
0.8230 |
0.8230 |
-0.0064 |
-0.78% |
2023-08-17 |
010274 |
嘉实价值长青混合C |
0.8230 |
0.8230 |
0.8239 |
0.8239 |
-0.0009 |
-0.11% |
2023-08-16 |
010274 |
嘉实价值长青混合C |
0.8239 |
0.8239 |
0.8298 |
0.8298 |
-0.0059 |
-0.71% |
2023-08-15 |
010274 |
嘉实价值长青混合C |
0.8298 |
0.8298 |
0.8306 |
0.8306 |
-0.0008 |
-0.10% |
2023-08-14 |
010274 |
嘉实价值长青混合C |
0.8306 |
0.8306 |
0.8341 |
0.8341 |
-0.0035 |
-0.42% |
2023-08-11 |
010274 |
嘉实价值长青混合C |
0.8341 |
0.8341 |
0.8463 |
0.8463 |
-0.0122 |
-1.44% |
2023-08-10 |
010274 |
嘉实价值长青混合C |
0.8463 |
0.8463 |
0.8419 |
0.8419 |
0.0044 |
0.52% |
2023-08-09 |
010274 |
嘉实价值长青混合C |
0.8419 |
0.8419 |
0.8445 |
0.8445 |
-0.0026 |
-0.31% |
2023-08-08 |
010274 |
嘉实价值长青混合C |
0.8445 |
0.8445 |
0.8464 |
0.8464 |
-0.0019 |
-0.22% |
2023-08-07 |
010274 |
嘉实价值长青混合C |
0.8464 |
0.8464 |
0.8509 |
0.8509 |
-0.0045 |
-0.53% |
2023-08-04 |
010274 |
嘉实价值长青混合C |
0.8509 |
0.8509 |
0.8536 |
0.8536 |
-0.0027 |
-0.32% |
2023-08-03 |
010274 |
嘉实价值长青混合C |
0.8536 |
0.8536 |
0.8560 |
0.8560 |
-0.0024 |
-0.28% |
2023-08-02 |
010274 |
嘉实价值长青混合C |
0.8560 |
0.8560 |
0.8632 |
0.8632 |
-0.0072 |
-0.83% |
2023-08-01 |
010274 |
嘉实价值长青混合C |
0.8632 |
0.8632 |
0.8665 |
0.8665 |
-0.0033 |
-0.38% |
2023-07-31 |
010274 |
嘉实价值长青混合C |
0.8665 |
0.8665 |
0.8627 |
0.8627 |
0.0038 |
0.44% |
2023-07-28 |
010274 |
嘉实价值长青混合C |
0.8627 |
0.8627 |
0.8435 |
0.8435 |
0.0192 |
2.28% |
2023-07-27 |
010274 |
嘉实价值长青混合C |
0.8435 |
0.8435 |
0.8454 |
0.8454 |
-0.0019 |
-0.22% |
2023-07-26 |
010274 |
嘉实价值长青混合C |
0.8454 |
0.8454 |
0.8454 |
0.8454 |
0.0000 |
0.00% |
2023-07-25 |
010274 |
嘉实价值长青混合C |
0.8454 |
0.8454 |
0.8143 |
0.8143 |
0.0311 |
3.82% |
2023-07-24 |
010274 |
嘉实价值长青混合C |
0.8143 |
0.8143 |
0.8186 |
0.8186 |
-0.0043 |
-0.53% |
2023-07-21 |
010274 |
嘉实价值长青混合C |
0.8186 |
0.8186 |
0.8175 |
0.8175 |
0.0011 |
0.13% |
2023-07-20 |
010274 |
嘉实价值长青混合C |
0.8175 |
0.8175 |
0.8138 |
0.8138 |
0.0037 |
0.45% |
2023-07-19 |
010274 |
嘉实价值长青混合C |
0.8138 |
0.8138 |
0.8073 |
0.8073 |
0.0065 |
0.81% |
2023-07-18 |
010274 |
嘉实价值长青混合C |
0.8073 |
0.8073 |
0.8104 |
0.8104 |
-0.0031 |
-0.38% |
2023-07-17 |
010274 |
嘉实价值长青混合C |
0.8104 |
0.8104 |
0.8110 |
0.8110 |
-0.0006 |
-0.07% |
2023-07-14 |
010274 |
嘉实价值长青混合C |
0.8110 |
0.8110 |
0.8140 |
0.8140 |
-0.0030 |
-0.37% |
2023-07-13 |
010274 |
嘉实价值长青混合C |
0.8140 |
0.8140 |
0.8062 |
0.8062 |
0.0078 |
0.97% |
2023-07-12 |
010274 |
嘉实价值长青混合C |
0.8062 |
0.8062 |
0.8071 |
0.8071 |
-0.0009 |
-0.11% |
2023-07-11 |
010274 |
嘉实价值长青混合C |
0.8071 |
0.8071 |
0.7999 |
0.7999 |
0.0072 |
0.90% |
2023-07-10 |
010274 |
嘉实价值长青混合C |
0.7999 |
0.7999 |
0.7972 |
0.7972 |
0.0027 |
0.34% |
2023-07-07 |
010274 |
嘉实价值长青混合C |
0.7972 |
0.7972 |
0.8016 |
0.8016 |
-0.0044 |
-0.55% |
2023-07-06 |
010274 |
嘉实价值长青混合C |
0.8016 |
0.8016 |
0.8083 |
0.8083 |
-0.0067 |
-0.83% |
2023-07-05 |
010274 |
嘉实价值长青混合C |
0.8083 |
0.8083 |
0.8119 |
0.8119 |
-0.0036 |
-0.44% |
2023-07-04 |
010274 |
嘉实价值长青混合C |
0.8119 |
0.8119 |
0.8098 |
0.8098 |
0.0021 |
0.26% |
2023-07-03 |
010274 |
嘉实价值长青混合C |
0.8098 |
0.8098 |
0.8027 |
0.8027 |
0.0071 |
0.88% |
2023-06-30 |
010274 |
嘉实价值长青混合C |
0.8027 |
0.8027 |
0.7973 |
0.7973 |
0.0054 |
0.68% |
2023-06-29 |
010274 |
嘉实价值长青混合C |
0.7973 |
0.7973 |
0.8018 |
0.8018 |
-0.0045 |
-0.56% |
2023-06-28 |
010274 |
嘉实价值长青混合C |
0.8018 |
0.8018 |
0.8023 |
0.8023 |
-0.0005 |
-0.06% |
2023-06-27 |
010274 |
嘉实价值长青混合C |
0.8023 |
0.8023 |
0.7852 |
0.7852 |
0.0171 |
2.18% |
2023-06-26 |
010274 |
嘉实价值长青混合C |
0.7852 |
0.7852 |
0.7966 |
0.7966 |
-0.0114 |
-1.43% |
2023-06-21 |
010274 |
嘉实价值长青混合C |
0.7966 |
0.7966 |
0.8059 |
0.8059 |
-0.0093 |
-1.15% |
2023-06-20 |
010274 |
嘉实价值长青混合C |
0.8059 |
0.8059 |
0.8126 |
0.8126 |
-0.0067 |
-0.82% |
2023-06-19 |
010274 |
嘉实价值长青混合C |
0.8126 |
0.8126 |
0.8184 |
0.8184 |
-0.0058 |
-0.71% |
2023-06-16 |
010274 |
嘉实价值长青混合C |
0.8184 |
0.8184 |
0.8174 |
0.8174 |
0.0010 |
0.12% |
2023-06-15 |
010274 |
嘉实价值长青混合C |
0.8174 |
0.8174 |
0.8104 |
0.8104 |
0.0070 |
0.86% |
2023-06-14 |
010274 |
嘉实价值长青混合C |
0.8104 |
0.8104 |
0.8132 |
0.8132 |
-0.0028 |
-0.34% |
2023-06-13 |
010274 |
嘉实价值长青混合C |
0.8132 |
0.8132 |
0.8104 |
0.8104 |
0.0028 |
0.35% |
2023-06-12 |
010274 |
嘉实价值长青混合C |
0.8104 |
0.8104 |
0.8066 |
0.8066 |
0.0038 |
0.47% |
2023-06-09 |
010274 |
嘉实价值长青混合C |
0.8066 |
0.8066 |
0.8106 |
0.8106 |
-0.0040 |
-0.49% |
2023-06-08 |
010274 |
嘉实价值长青混合C |
0.8106 |
0.8106 |
0.7952 |
0.7952 |
0.0154 |
1.94% |
2023-06-07 |
010274 |
嘉实价值长青混合C |
0.7952 |
0.7952 |
0.7957 |
0.7957 |
-0.0005 |
-0.06% |
2023-06-06 |
010274 |
嘉实价值长青混合C |
0.7957 |
0.7957 |
0.7995 |
0.7995 |
-0.0038 |
-0.48% |
2023-06-05 |
010274 |
嘉实价值长青混合C |
0.7995 |
0.7995 |
0.8008 |
0.8008 |
-0.0013 |
-0.16% |
2023-06-02 |
010274 |
嘉实价值长青混合C |
0.8008 |
0.8008 |
0.7805 |
0.7805 |
0.0203 |
2.60% |
2023-06-01 |
010274 |
嘉实价值长青混合C |
0.7805 |
0.7805 |
0.7872 |
0.7872 |
-0.0067 |
-0.85% |
2023-05-31 |
010274 |
嘉实价值长青混合C |
0.7872 |
0.7872 |
0.7958 |
0.7958 |
-0.0086 |
-1.08% |
2023-05-30 |
010274 |
嘉实价值长青混合C |
0.7958 |
0.7958 |
0.7940 |
0.7940 |
0.0018 |
0.23% |
2023-05-29 |
010274 |
嘉实价值长青混合C |
0.7940 |
0.7940 |
0.7947 |
0.7947 |
-0.0007 |
-0.09% |
2023-05-26 |
010274 |
嘉实价值长青混合C |
0.7947 |
0.7947 |
0.7904 |
0.7904 |
0.0043 |
0.54% |
2023-05-25 |
010274 |
嘉实价值长青混合C |
0.7904 |
0.7904 |
0.7942 |
0.7942 |
-0.0038 |
-0.48% |
2023-05-24 |
010274 |
嘉实价值长青混合C |
0.7942 |
0.7942 |
0.8075 |
0.8075 |
-0.0133 |
-1.65% |
2023-05-23 |
010274 |
嘉实价值长青混合C |
0.8075 |
0.8075 |
0.8143 |
0.8143 |
-0.0068 |
-0.84% |
2023-05-22 |
010274 |
嘉实价值长青混合C |
0.8143 |
0.8143 |
0.8084 |
0.8084 |
0.0059 |
0.73% |
2023-05-19 |
010274 |
嘉实价值长青混合C |
0.8084 |
0.8084 |
0.8064 |
0.8064 |
0.0020 |
0.25% |
2023-05-18 |
010274 |
嘉实价值长青混合C |
0.8064 |
0.8064 |
0.8060 |
0.8060 |
0.0004 |
0.05% |
2023-05-17 |
010274 |
嘉实价值长青混合C |
0.8060 |
0.8060 |
0.8143 |
0.8143 |
-0.0083 |
-1.02% |
2023-05-16 |
010274 |
嘉实价值长青混合C |
0.8143 |
0.8143 |
0.8186 |
0.8186 |
-0.0043 |
-0.53% |
2023-05-15 |
010274 |
嘉实价值长青混合C |
0.8186 |
0.8186 |
0.8129 |
0.8129 |
0.0057 |
0.70% |
2023-05-12 |
010274 |
嘉实价值长青混合C |
0.8129 |
0.8129 |
0.8229 |
0.8229 |
-0.0100 |
-1.22% |
2023-05-11 |
010274 |
嘉实价值长青混合C |
0.8229 |
0.8229 |
0.8260 |
0.8260 |
-0.0031 |
-0.38% |
2023-05-10 |
010274 |
嘉实价值长青混合C |
0.8260 |
0.8260 |
0.8322 |
0.8322 |
-0.0062 |
-0.75% |
2023-05-09 |
010274 |
嘉实价值长青混合C |
0.8322 |
0.8322 |
0.8380 |
0.8380 |
-0.0058 |
-0.69% |
2023-05-08 |
010274 |
嘉实价值长青混合C |
0.8380 |
0.8380 |
0.8339 |
0.8339 |
0.0041 |
0.49% |
2023-05-05 |
010274 |
嘉实价值长青混合C |
0.8339 |
0.8339 |
0.8356 |
0.8356 |
-0.0017 |
-0.20% |
2023-05-04 |
010274 |
嘉实价值长青混合C |
0.8356 |
0.8356 |
0.8552 |
0.8552 |
-0.0196 |
-2.29% |