海富通成长价值混合A基金净值查询(010286)
今天最新净值
0.5869
0.0066 1.1400%
2024-04-23
盘中实时估值(仅供参考)
0.5525
0.0066 1.2158%
- 累计净值:0.5869
- 成立日期:2020-12-17
- 基金类型:
- 成立份额:
- 最近份额:24.0119亿
- 最近资产:
- 基金公司:海富通基金
- 基金经理:黄峰 范庭芳
近一年,海富通成长价值混合A(010286)基金累计收益率-13.42%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
010286 |
海富通成长价值混合A |
0.5459 |
0.5459 |
0.5398 |
0.5398 |
0.0061 |
1.13% |
2024-04-22 |
010286 |
海富通成长价值混合A |
0.5398 |
0.5398 |
0.5440 |
0.5440 |
-0.0042 |
-0.77% |
2024-04-19 |
010286 |
海富通成长价值混合A |
0.5440 |
0.5440 |
0.5538 |
0.5538 |
-0.0098 |
-1.77% |
2024-04-18 |
010286 |
海富通成长价值混合A |
0.5538 |
0.5538 |
0.5511 |
0.5511 |
0.0027 |
0.49% |
2024-04-17 |
010286 |
海富通成长价值混合A |
0.5511 |
0.5511 |
0.5300 |
0.5300 |
0.0211 |
3.98% |
2024-04-16 |
010286 |
海富通成长价值混合A |
0.5300 |
0.5300 |
0.5468 |
0.5468 |
-0.0168 |
-3.07% |
2024-04-15 |
010286 |
海富通成长价值混合A |
0.5468 |
0.5468 |
0.5471 |
0.5471 |
-0.0003 |
-0.05% |
2024-04-12 |
010286 |
海富通成长价值混合A |
0.5471 |
0.5471 |
0.5435 |
0.5435 |
0.0036 |
0.66% |
2024-04-11 |
010286 |
海富通成长价值混合A |
0.5435 |
0.5435 |
0.5432 |
0.5432 |
0.0003 |
0.06% |
2024-04-10 |
010286 |
海富通成长价值混合A |
0.5432 |
0.5432 |
0.5526 |
0.5526 |
-0.0094 |
-1.70% |
|
2024-04-09 |
010286 |
海富通成长价值混合A |
0.5526 |
0.5526 |
0.5538 |
0.5538 |
-0.0012 |
-0.22% |
2024-04-08 |
010286 |
海富通成长价值混合A |
0.5538 |
0.5538 |
0.5529 |
0.5529 |
0.0009 |
0.16% |
2024-04-03 |
010286 |
海富通成长价值混合A |
0.5529 |
0.5529 |
0.5631 |
0.5631 |
-0.0102 |
-1.81% |
2024-04-01 |
010286 |
海富通成长价值混合A |
0.5762 |
0.5762 |
0.5634 |
0.5634 |
0.0128 |
2.27% |
2024-03-29 |
010286 |
海富通成长价值混合A |
0.5634 |
0.5634 |
0.5638 |
0.5638 |
-0.0004 |
-0.07% |
2024-03-28 |
010286 |
海富通成长价值混合A |
0.5638 |
0.5638 |
0.5547 |
0.5547 |
0.0091 |
1.64% |
2024-03-27 |
010286 |
海富通成长价值混合A |
0.5547 |
0.5547 |
0.5738 |
0.5738 |
-0.0191 |
-3.33% |
2024-03-26 |
010286 |
海富通成长价值混合A |
0.5738 |
0.5738 |
0.5798 |
0.5798 |
-0.0060 |
-1.03% |
2024-03-25 |
010286 |
海富通成长价值混合A |
0.5798 |
0.5798 |
0.5874 |
0.5874 |
-0.0076 |
-1.29% |
2024-03-22 |
010286 |
海富通成长价值混合A |
0.5874 |
0.5874 |
0.5907 |
0.5907 |
-0.0033 |
-0.56% |
2024-03-21 |
010286 |
海富通成长价值混合A |
0.5907 |
0.5907 |
0.5975 |
0.5975 |
-0.0068 |
-1.14% |
2024-03-20 |
010286 |
海富通成长价值混合A |
0.5975 |
0.5975 |
0.5983 |
0.5983 |
-0.0008 |
-0.13% |
2024-03-19 |
010286 |
海富通成长价值混合A |
0.5983 |
0.5983 |
0.6024 |
0.6024 |
-0.0041 |
-0.68% |
2024-03-18 |
010286 |
海富通成长价值混合A |
0.6024 |
0.6024 |
0.5869 |
0.5869 |
0.0155 |
2.64% |
2024-03-15 |
010286 |
海富通成长价值混合A |
0.5869 |
0.5869 |
0.5803 |
0.5803 |
0.0066 |
1.14% |
|
2024-03-14 |
010286 |
海富通成长价值混合A |
0.5803 |
0.5803 |
0.5878 |
0.5878 |
-0.0075 |
-1.28% |
2024-03-13 |
010286 |
海富通成长价值混合A |
0.5878 |
0.5878 |
0.5845 |
0.5845 |
0.0033 |
0.56% |
2024-03-12 |
010286 |
海富通成长价值混合A |
0.5845 |
0.5845 |
0.5781 |
0.5781 |
0.0064 |
1.11% |
2024-03-11 |
010286 |
海富通成长价值混合A |
0.5781 |
0.5781 |
0.5651 |
0.5651 |
0.0130 |
2.30% |
2024-03-08 |
010286 |
海富通成长价值混合A |
0.5651 |
0.5651 |
0.5596 |
0.5596 |
0.0055 |
0.98% |
2024-03-07 |
010286 |
海富通成长价值混合A |
0.5596 |
0.5596 |
0.5697 |
0.5697 |
-0.0101 |
-1.77% |
2024-03-06 |
010286 |
海富通成长价值混合A |
0.5697 |
0.5697 |
0.5678 |
0.5678 |
0.0019 |
0.33% |
2024-03-05 |
010286 |
海富通成长价值混合A |
0.5678 |
0.5678 |
0.5728 |
0.5728 |
-0.0050 |
-0.87% |
2024-03-04 |
010286 |
海富通成长价值混合A |
0.5728 |
0.5728 |
0.5676 |
0.5676 |
0.0052 |
0.92% |
2024-03-01 |
010286 |
海富通成长价值混合A |
0.5676 |
0.5676 |
0.5623 |
0.5623 |
0.0053 |
0.94% |
2024-02-29 |
010286 |
海富通成长价值混合A |
0.5623 |
0.5623 |
0.5341 |
0.5341 |
0.0282 |
5.28% |
2024-02-28 |
010286 |
海富通成长价值混合A |
0.5341 |
0.5341 |
0.5633 |
0.5633 |
-0.0292 |
-5.18% |
2024-02-27 |
010286 |
海富通成长价值混合A |
0.5633 |
0.5633 |
0.5365 |
0.5365 |
0.0268 |
5.00% |
2024-02-26 |
010286 |
海富通成长价值混合A |
0.5365 |
0.5365 |
0.5280 |
0.5280 |
0.0085 |
1.61% |
2024-02-23 |
010286 |
海富通成长价值混合A |
0.5280 |
0.5280 |
0.5130 |
0.5130 |
0.0150 |
2.92% |
2024-02-22 |
010286 |
海富通成长价值混合A |
0.5130 |
0.5130 |
0.5065 |
0.5065 |
0.0065 |
1.28% |
2024-02-21 |
010286 |
海富通成长价值混合A |
0.5065 |
0.5065 |
0.5009 |
0.5009 |
0.0056 |
1.12% |
2024-02-20 |
010286 |
海富通成长价值混合A |
0.5009 |
0.5009 |
0.5058 |
0.5058 |
-0.0049 |
-0.97% |
2024-02-19 |
010286 |
海富通成长价值混合A |
0.5058 |
0.5058 |
0.4982 |
0.4982 |
0.0076 |
1.53% |
2024-02-08 |
010286 |
海富通成长价值混合A |
0.4982 |
0.4982 |
0.4803 |
0.4803 |
0.0179 |
3.73% |
2024-02-07 |
010286 |
海富通成长价值混合A |
0.4803 |
0.4803 |
0.4655 |
0.4655 |
0.0148 |
3.18% |
2024-02-06 |
010286 |
海富通成长价值混合A |
0.4655 |
0.4655 |
0.4321 |
0.4321 |
0.0334 |
7.73% |
2024-02-05 |
010286 |
海富通成长价值混合A |
0.4321 |
0.4321 |
0.4495 |
0.4495 |
-0.0174 |
-3.87% |
2024-02-02 |
010286 |
海富通成长价值混合A |
0.4495 |
0.4495 |
0.4617 |
0.4617 |
-0.0122 |
-2.64% |
2024-02-01 |
010286 |
海富通成长价值混合A |
0.4617 |
0.4617 |
0.4573 |
0.4573 |
0.0044 |
0.96% |
2024-01-31 |
010286 |
海富通成长价值混合A |
0.4573 |
0.4573 |
0.4719 |
0.4719 |
-0.0146 |
-3.09% |
2024-01-30 |
010286 |
海富通成长价值混合A |
0.4719 |
0.4719 |
0.4837 |
0.4837 |
-0.0118 |
-2.44% |
2024-01-29 |
010286 |
海富通成长价值混合A |
0.4837 |
0.4837 |
0.4979 |
0.4979 |
-0.0142 |
-2.85% |
2024-01-26 |
010286 |
海富通成长价值混合A |
0.4979 |
0.4979 |
0.5144 |
0.5144 |
-0.0165 |
-3.21% |
2024-01-25 |
010286 |
海富通成长价值混合A |
0.5144 |
0.5144 |
0.5064 |
0.5064 |
0.0080 |
1.58% |
2024-01-24 |
010286 |
海富通成长价值混合A |
0.5064 |
0.5064 |
0.5072 |
0.5072 |
-0.0008 |
-0.16% |
2024-01-23 |
010286 |
海富通成长价值混合A |
0.5072 |
0.5072 |
0.4974 |
0.4974 |
0.0098 |
1.97% |
2024-01-22 |
010286 |
海富通成长价值混合A |
0.4974 |
0.4974 |
0.5209 |
0.5209 |
-0.0235 |
-4.51% |
2024-01-19 |
010286 |
海富通成长价值混合A |
0.5209 |
0.5209 |
0.5260 |
0.5260 |
-0.0051 |
-0.97% |
2024-01-18 |
010286 |
海富通成长价值混合A |
0.5260 |
0.5260 |
0.5215 |
0.5215 |
0.0045 |
0.86% |
2024-01-17 |
010286 |
海富通成长价值混合A |
0.5215 |
0.5215 |
0.5412 |
0.5412 |
-0.0197 |
-3.64% |
2024-01-16 |
010286 |
海富通成长价值混合A |
0.5412 |
0.5412 |
0.5414 |
0.5414 |
-0.0002 |
-0.04% |
2024-01-15 |
010286 |
海富通成长价值混合A |
0.5414 |
0.5414 |
0.5453 |
0.5453 |
-0.0039 |
-0.72% |
2024-01-12 |
010286 |
海富通成长价值混合A |
0.5453 |
0.5453 |
0.5524 |
0.5524 |
-0.0071 |
-1.29% |
2024-01-11 |
010286 |
海富通成长价值混合A |
0.5524 |
0.5524 |
0.5472 |
0.5472 |
0.0052 |
0.95% |
2024-01-10 |
010286 |
海富通成长价值混合A |
0.5472 |
0.5472 |
0.5463 |
0.5463 |
0.0009 |
0.16% |
2024-01-09 |
010286 |
海富通成长价值混合A |
0.5463 |
0.5463 |
0.5460 |
0.5460 |
0.0003 |
0.05% |
2024-01-08 |
010286 |
海富通成长价值混合A |
0.5460 |
0.5460 |
0.5641 |
0.5641 |
-0.0181 |
-3.21% |
2024-01-05 |
010286 |
海富通成长价值混合A |
0.5641 |
0.5641 |
0.5725 |
0.5725 |
-0.0084 |
-1.47% |
2024-01-04 |
010286 |
海富通成长价值混合A |
0.5725 |
0.5725 |
0.5783 |
0.5783 |
-0.0058 |
-1.00% |
2024-01-03 |
010286 |
海富通成长价值混合A |
0.5783 |
0.5783 |
0.5855 |
0.5855 |
-0.0072 |
-1.23% |
2024-01-02 |
010286 |
海富通成长价值混合A |
0.5855 |
0.5855 |
0.6017 |
0.6017 |
-0.0162 |
-2.69% |
2023-12-29 |
010286 |
海富通成长价值混合A |
0.6017 |
0.6017 |
0.5921 |
0.5921 |
0.0096 |
1.62% |
2023-12-28 |
010286 |
海富通成长价值混合A |
0.5921 |
0.5921 |
0.5893 |
0.5893 |
0.0028 |
0.48% |
2023-12-27 |
010286 |
海富通成长价值混合A |
0.5893 |
0.5893 |
0.5847 |
0.5847 |
0.0046 |
0.79% |
2023-12-26 |
010286 |
海富通成长价值混合A |
0.5847 |
0.5847 |
0.5949 |
0.5949 |
-0.0102 |
-1.71% |
2023-12-25 |
010286 |
海富通成长价值混合A |
0.5949 |
0.5949 |
0.5921 |
0.5921 |
0.0028 |
0.47% |
2023-12-22 |
010286 |
海富通成长价值混合A |
0.5921 |
0.5921 |
0.5982 |
0.5982 |
-0.0061 |
-1.02% |
2023-12-21 |
010286 |
海富通成长价值混合A |
0.5982 |
0.5982 |
0.5960 |
0.5960 |
0.0022 |
0.37% |
2023-12-20 |
010286 |
海富通成长价值混合A |
0.5960 |
0.5960 |
0.6122 |
0.6122 |
-0.0162 |
-2.65% |
2023-12-19 |
010286 |
海富通成长价值混合A |
0.6122 |
0.6122 |
0.6117 |
0.6117 |
0.0005 |
0.08% |
2023-12-18 |
010286 |
海富通成长价值混合A |
0.6117 |
0.6117 |
0.6183 |
0.6183 |
-0.0066 |
-1.07% |
2023-12-15 |
010286 |
海富通成长价值混合A |
0.6183 |
0.6183 |
0.6254 |
0.6254 |
-0.0071 |
-1.14% |
2023-12-14 |
010286 |
海富通成长价值混合A |
0.6254 |
0.6254 |
0.6282 |
0.6282 |
-0.0028 |
-0.45% |
2023-12-13 |
010286 |
海富通成长价值混合A |
0.6282 |
0.6282 |
0.6343 |
0.6343 |
-0.0061 |
-0.96% |
2023-12-12 |
010286 |
海富通成长价值混合A |
0.6343 |
0.6343 |
0.6340 |
0.6340 |
0.0003 |
0.05% |
2023-12-11 |
010286 |
海富通成长价值混合A |
0.6340 |
0.6340 |
0.6212 |
0.6212 |
0.0128 |
2.06% |
2023-12-08 |
010286 |
海富通成长价值混合A |
0.6212 |
0.6212 |
0.6233 |
0.6233 |
-0.0021 |
-0.34% |
2023-12-07 |
010286 |
海富通成长价值混合A |
0.6233 |
0.6233 |
0.6237 |
0.6237 |
-0.0004 |
-0.06% |
2023-12-06 |
010286 |
海富通成长价值混合A |
0.6237 |
0.6237 |
0.6217 |
0.6217 |
0.0020 |
0.32% |
2023-12-05 |
010286 |
海富通成长价值混合A |
0.6217 |
0.6217 |
0.6346 |
0.6346 |
-0.0129 |
-2.03% |
2023-12-04 |
010286 |
海富通成长价值混合A |
0.6346 |
0.6346 |
0.6401 |
0.6401 |
-0.0055 |
-0.86% |
2023-12-01 |
010286 |
海富通成长价值混合A |
0.6401 |
0.6401 |
0.6420 |
0.6420 |
-0.0019 |
-0.30% |
2023-11-30 |
010286 |
海富通成长价值混合A |
0.6420 |
0.6420 |
0.6439 |
0.6439 |
-0.0019 |
-0.30% |
2023-11-29 |
010286 |
海富通成长价值混合A |
0.6439 |
0.6439 |
0.6480 |
0.6480 |
-0.0041 |
-0.63% |
2023-11-28 |
010286 |
海富通成长价值混合A |
0.6480 |
0.6480 |
0.6444 |
0.6444 |
0.0036 |
0.56% |
2023-11-27 |
010286 |
海富通成长价值混合A |
0.6444 |
0.6444 |
0.6389 |
0.6389 |
0.0055 |
0.86% |
2023-11-24 |
010286 |
海富通成长价值混合A |
0.6389 |
0.6389 |
0.6497 |
0.6497 |
-0.0108 |
-1.66% |
2023-11-23 |
010286 |
海富通成长价值混合A |
0.6497 |
0.6497 |
0.6335 |
0.6335 |
0.0162 |
2.56% |
2023-11-22 |
010286 |
海富通成长价值混合A |
0.6335 |
0.6335 |
0.6451 |
0.6451 |
-0.0116 |
-1.80% |
2023-11-20 |
010286 |
海富通成长价值混合A |
0.6534 |
0.6534 |
0.6520 |
0.6520 |
0.0014 |
0.21% |
2023-11-17 |
010286 |
海富通成长价值混合A |
0.6520 |
0.6520 |
0.6440 |
0.6440 |
0.0080 |
1.24% |
2023-11-16 |
010286 |
海富通成长价值混合A |
0.6440 |
0.6440 |
0.6508 |
0.6508 |
-0.0068 |
-1.04% |
2023-11-15 |
010286 |
海富通成长价值混合A |
0.6508 |
0.6508 |
0.6429 |
0.6429 |
0.0079 |
1.23% |
2023-11-14 |
010286 |
海富通成长价值混合A |
0.6429 |
0.6429 |
0.6344 |
0.6344 |
0.0085 |
1.34% |
2023-11-13 |
010286 |
海富通成长价值混合A |
0.6344 |
0.6344 |
0.6342 |
0.6342 |
0.0002 |
0.03% |
2023-11-10 |
010286 |
海富通成长价值混合A |
0.6342 |
0.6342 |
0.6416 |
0.6416 |
-0.0074 |
-1.15% |
2023-11-09 |
010286 |
海富通成长价值混合A |
0.6416 |
0.6416 |
0.6493 |
0.6493 |
-0.0077 |
-1.19% |
2023-11-08 |
010286 |
海富通成长价值混合A |
0.6493 |
0.6493 |
0.6455 |
0.6455 |
0.0038 |
0.59% |
2023-11-07 |
010286 |
海富通成长价值混合A |
0.6455 |
0.6455 |
0.6420 |
0.6420 |
0.0035 |
0.55% |
2023-11-06 |
010286 |
海富通成长价值混合A |
0.6420 |
0.6420 |
0.6282 |
0.6282 |
0.0138 |
2.20% |
2023-11-03 |
010286 |
海富通成长价值混合A |
0.6282 |
0.6282 |
0.6142 |
0.6142 |
0.0140 |
2.28% |
2023-11-02 |
010286 |
海富通成长价值混合A |
0.6142 |
0.6142 |
0.6232 |
0.6232 |
-0.0090 |
-1.44% |
2023-11-01 |
010286 |
海富通成长价值混合A |
0.6232 |
0.6232 |
0.6244 |
0.6244 |
-0.0012 |
-0.19% |
2023-10-31 |
010286 |
海富通成长价值混合A |
0.6244 |
0.6244 |
0.6308 |
0.6308 |
-0.0064 |
-1.01% |
2023-10-30 |
010286 |
海富通成长价值混合A |
0.6308 |
0.6308 |
0.6194 |
0.6194 |
0.0114 |
1.84% |
2023-10-27 |
010286 |
海富通成长价值混合A |
0.6194 |
0.6194 |
0.6100 |
0.6100 |
0.0094 |
1.54% |
2023-10-26 |
010286 |
海富通成长价值混合A |
0.6100 |
0.6100 |
0.6046 |
0.6046 |
0.0054 |
0.89% |
2023-10-25 |
010286 |
海富通成长价值混合A |
0.6046 |
0.6046 |
0.6024 |
0.6024 |
0.0022 |
0.37% |
2023-10-24 |
010286 |
海富通成长价值混合A |
0.6024 |
0.6024 |
0.5922 |
0.5922 |
0.0102 |
1.72% |
2023-10-23 |
010286 |
海富通成长价值混合A |
0.5922 |
0.5922 |
0.6038 |
0.6038 |
-0.0116 |
-1.92% |
2023-10-20 |
010286 |
海富通成长价值混合A |
0.6038 |
0.6038 |
0.6131 |
0.6131 |
-0.0093 |
-1.52% |
2023-10-19 |
010286 |
海富通成长价值混合A |
0.6131 |
0.6131 |
0.6262 |
0.6262 |
-0.0131 |
-2.09% |
2023-10-18 |
010286 |
海富通成长价值混合A |
0.6262 |
0.6262 |
0.6287 |
0.6287 |
-0.0025 |
-0.40% |
2023-10-17 |
010286 |
海富通成长价值混合A |
0.6287 |
0.6287 |
0.6286 |
0.6286 |
0.0001 |
0.02% |
2023-10-16 |
010286 |
海富通成长价值混合A |
0.6286 |
0.6286 |
0.6375 |
0.6375 |
-0.0089 |
-1.40% |
2023-10-13 |
010286 |
海富通成长价值混合A |
0.6375 |
0.6375 |
0.6428 |
0.6428 |
-0.0053 |
-0.82% |
2023-10-12 |
010286 |
海富通成长价值混合A |
0.6428 |
0.6428 |
0.6330 |
0.6330 |
0.0098 |
1.55% |
2023-10-11 |
010286 |
海富通成长价值混合A |
0.6330 |
0.6330 |
0.6328 |
0.6328 |
0.0002 |
0.03% |
2023-10-10 |
010286 |
海富通成长价值混合A |
0.6328 |
0.6328 |
0.6410 |
0.6410 |
-0.0082 |
-1.28% |
2023-10-09 |
010286 |
海富通成长价值混合A |
0.6410 |
0.6410 |
0.6344 |
0.6344 |
0.0066 |
1.04% |
2023-09-28 |
010286 |
海富通成长价值混合A |
0.6344 |
0.6344 |
0.6230 |
0.6230 |
0.0114 |
1.83% |
2023-09-27 |
010286 |
海富通成长价值混合A |
0.6230 |
0.6230 |
0.6210 |
0.6210 |
0.0020 |
0.32% |
2023-09-26 |
010286 |
海富通成长价值混合A |
0.6210 |
0.6210 |
0.6228 |
0.6228 |
-0.0018 |
-0.29% |
2023-09-25 |
010286 |
海富通成长价值混合A |
0.6228 |
0.6228 |
0.6244 |
0.6244 |
-0.0016 |
-0.26% |
2023-09-22 |
010286 |
海富通成长价值混合A |
0.6244 |
0.6244 |
0.6119 |
0.6119 |
0.0125 |
2.04% |
2023-09-21 |
010286 |
海富通成长价值混合A |
0.6119 |
0.6119 |
0.6206 |
0.6206 |
-0.0087 |
-1.40% |
2023-09-20 |
010286 |
海富通成长价值混合A |
0.6206 |
0.6206 |
0.6279 |
0.6279 |
-0.0073 |
-1.16% |
2023-09-19 |
010286 |
海富通成长价值混合A |
0.6279 |
0.6279 |
0.6268 |
0.6268 |
0.0011 |
0.18% |
2023-09-18 |
010286 |
海富通成长价值混合A |
0.6268 |
0.6268 |
0.6229 |
0.6229 |
0.0039 |
0.63% |
2023-09-15 |
010286 |
海富通成长价值混合A |
0.6229 |
0.6229 |
0.6228 |
0.6228 |
0.0001 |
0.02% |
2023-09-14 |
010286 |
海富通成长价值混合A |
0.6228 |
0.6228 |
0.6323 |
0.6323 |
-0.0095 |
-1.50% |
2023-09-13 |
010286 |
海富通成长价值混合A |
0.6323 |
0.6323 |
0.6449 |
0.6449 |
-0.0126 |
-1.95% |
2023-09-12 |
010286 |
海富通成长价值混合A |
0.6449 |
0.6449 |
0.6416 |
0.6416 |
0.0033 |
0.51% |
2023-09-11 |
010286 |
海富通成长价值混合A |
0.6416 |
0.6416 |
0.6337 |
0.6337 |
0.0079 |
1.25% |
2023-09-08 |
010286 |
海富通成长价值混合A |
0.6337 |
0.6337 |
0.6321 |
0.6321 |
0.0016 |
0.25% |
2023-09-07 |
010286 |
海富通成长价值混合A |
0.6321 |
0.6321 |
0.6468 |
0.6468 |
-0.0147 |
-2.27% |
2023-09-06 |
010286 |
海富通成长价值混合A |
0.6468 |
0.6468 |
0.6418 |
0.6418 |
0.0050 |
0.78% |
2023-09-05 |
010286 |
海富通成长价值混合A |
0.6418 |
0.6418 |
0.6446 |
0.6446 |
-0.0028 |
-0.43% |
2023-09-04 |
010286 |
海富通成长价值混合A |
0.6446 |
0.6446 |
0.6460 |
0.6460 |
-0.0014 |
-0.22% |
2023-09-01 |
010286 |
海富通成长价值混合A |
0.6460 |
0.6460 |
0.6470 |
0.6470 |
-0.0010 |
-0.15% |
2023-08-31 |
010286 |
海富通成长价值混合A |
0.6470 |
0.6470 |
0.6475 |
0.6475 |
-0.0005 |
-0.08% |
2023-08-30 |
010286 |
海富通成长价值混合A |
0.6475 |
0.6475 |
0.6407 |
0.6407 |
0.0068 |
1.06% |
2023-08-29 |
010286 |
海富通成长价值混合A |
0.6407 |
0.6407 |
0.6144 |
0.6144 |
0.0263 |
4.28% |
2023-08-28 |
010286 |
海富通成长价值混合A |
0.6144 |
0.6144 |
0.6122 |
0.6122 |
0.0022 |
0.36% |
2023-08-25 |
010286 |
海富通成长价值混合A |
0.6122 |
0.6122 |
0.6239 |
0.6239 |
-0.0117 |
-1.88% |
2023-08-24 |
010286 |
海富通成长价值混合A |
0.6239 |
0.6239 |
0.6121 |
0.6121 |
0.0118 |
1.93% |
2023-08-23 |
010286 |
海富通成长价值混合A |
0.6121 |
0.6121 |
0.6297 |
0.6297 |
-0.0176 |
-2.79% |
2023-08-22 |
010286 |
海富通成长价值混合A |
0.6297 |
0.6297 |
0.6186 |
0.6186 |
0.0111 |
1.79% |
2023-08-21 |
010286 |
海富通成长价值混合A |
0.6186 |
0.6186 |
0.6273 |
0.6273 |
-0.0087 |
-1.39% |
2023-08-18 |
010286 |
海富通成长价值混合A |
0.6273 |
0.6273 |
0.6370 |
0.6370 |
-0.0097 |
-1.52% |
2023-08-17 |
010286 |
海富通成长价值混合A |
0.6370 |
0.6370 |
0.6303 |
0.6303 |
0.0067 |
1.06% |
2023-08-16 |
010286 |
海富通成长价值混合A |
0.6303 |
0.6303 |
0.6415 |
0.6415 |
-0.0112 |
-1.75% |
2023-08-15 |
010286 |
海富通成长价值混合A |
0.6415 |
0.6415 |
0.6506 |
0.6506 |
-0.0091 |
-1.40% |
2023-08-14 |
010286 |
海富通成长价值混合A |
0.6506 |
0.6506 |
0.6552 |
0.6552 |
-0.0046 |
-0.70% |
2023-08-11 |
010286 |
海富通成长价值混合A |
0.6552 |
0.6552 |
0.6663 |
0.6663 |
-0.0111 |
-1.67% |
2023-08-10 |
010286 |
海富通成长价值混合A |
0.6663 |
0.6663 |
0.6689 |
0.6689 |
-0.0026 |
-0.39% |
2023-08-09 |
010286 |
海富通成长价值混合A |
0.6689 |
0.6689 |
0.6777 |
0.6777 |
-0.0088 |
-1.30% |
2023-08-08 |
010286 |
海富通成长价值混合A |
0.6777 |
0.6777 |
0.6799 |
0.6799 |
-0.0022 |
-0.32% |
2023-08-07 |
010286 |
海富通成长价值混合A |
0.6799 |
0.6799 |
0.6810 |
0.6810 |
-0.0011 |
-0.16% |
2023-08-04 |
010286 |
海富通成长价值混合A |
0.6810 |
0.6810 |
0.6734 |
0.6734 |
0.0076 |
1.13% |
2023-08-03 |
010286 |
海富通成长价值混合A |
0.6734 |
0.6734 |
0.6771 |
0.6771 |
-0.0037 |
-0.55% |
2023-08-02 |
010286 |
海富通成长价值混合A |
0.6771 |
0.6771 |
0.6770 |
0.6770 |
0.0001 |
0.01% |
2023-08-01 |
010286 |
海富通成长价值混合A |
0.6770 |
0.6770 |
0.6831 |
0.6831 |
-0.0061 |
-0.89% |
2023-07-31 |
010286 |
海富通成长价值混合A |
0.6831 |
0.6831 |
0.6790 |
0.6790 |
0.0041 |
0.60% |
2023-07-28 |
010286 |
海富通成长价值混合A |
0.6790 |
0.6790 |
0.6734 |
0.6734 |
0.0056 |
0.83% |
2023-07-27 |
010286 |
海富通成长价值混合A |
0.6734 |
0.6734 |
0.6710 |
0.6710 |
0.0024 |
0.36% |
2023-07-26 |
010286 |
海富通成长价值混合A |
0.6710 |
0.6710 |
0.6785 |
0.6785 |
-0.0075 |
-1.11% |
2023-07-25 |
010286 |
海富通成长价值混合A |
0.6785 |
0.6785 |
0.6642 |
0.6642 |
0.0143 |
2.15% |
2023-07-24 |
010286 |
海富通成长价值混合A |
0.6642 |
0.6642 |
0.6656 |
0.6656 |
-0.0014 |
-0.21% |
2023-07-21 |
010286 |
海富通成长价值混合A |
0.6656 |
0.6656 |
0.6733 |
0.6733 |
-0.0077 |
-1.14% |
2023-07-20 |
010286 |
海富通成长价值混合A |
0.6733 |
0.6733 |
0.6885 |
0.6885 |
-0.0152 |
-2.21% |
2023-07-19 |
010286 |
海富通成长价值混合A |
0.6885 |
0.6885 |
0.6952 |
0.6952 |
-0.0067 |
-0.96% |
2023-07-18 |
010286 |
海富通成长价值混合A |
0.6952 |
0.6952 |
0.6950 |
0.6950 |
0.0002 |
0.03% |
2023-07-17 |
010286 |
海富通成长价值混合A |
0.6950 |
0.6950 |
0.6977 |
0.6977 |
-0.0027 |
-0.39% |
2023-07-14 |
010286 |
海富通成长价值混合A |
0.6977 |
0.6977 |
0.7091 |
0.7091 |
-0.0114 |
-1.61% |
2023-07-13 |
010286 |
海富通成长价值混合A |
0.7091 |
0.7091 |
0.7103 |
0.7103 |
-0.0012 |
-0.17% |
2023-07-12 |
010286 |
海富通成长价值混合A |
0.7103 |
0.7103 |
0.7222 |
0.7222 |
-0.0119 |
-1.65% |
2023-07-11 |
010286 |
海富通成长价值混合A |
0.7222 |
0.7222 |
0.7010 |
0.7010 |
0.0212 |
3.02% |
2023-07-10 |
010286 |
海富通成长价值混合A |
0.7010 |
0.7010 |
0.7064 |
0.7064 |
-0.0054 |
-0.76% |
2023-07-07 |
010286 |
海富通成长价值混合A |
0.7064 |
0.7064 |
0.7195 |
0.7195 |
-0.0131 |
-1.82% |
2023-07-06 |
010286 |
海富通成长价值混合A |
0.7195 |
0.7195 |
0.7220 |
0.7220 |
-0.0025 |
-0.35% |
2023-07-05 |
010286 |
海富通成长价值混合A |
0.7220 |
0.7220 |
0.7365 |
0.7365 |
-0.0145 |
-1.97% |
2023-07-04 |
010286 |
海富通成长价值混合A |
0.7365 |
0.7365 |
0.7217 |
0.7217 |
0.0148 |
2.05% |
2023-07-03 |
010286 |
海富通成长价值混合A |
0.7217 |
0.7217 |
0.7173 |
0.7173 |
0.0044 |
0.61% |
2023-06-30 |
010286 |
海富通成长价值混合A |
0.7173 |
0.7173 |
0.7102 |
0.7102 |
0.0071 |
1.00% |
2023-06-29 |
010286 |
海富通成长价值混合A |
0.7102 |
0.7102 |
0.7056 |
0.7056 |
0.0046 |
0.65% |
2023-06-28 |
010286 |
海富通成长价值混合A |
0.7056 |
0.7056 |
0.7029 |
0.7029 |
0.0027 |
0.38% |
2023-06-27 |
010286 |
海富通成长价值混合A |
0.7029 |
0.7029 |
0.7048 |
0.7048 |
-0.0019 |
-0.27% |
2023-06-26 |
010286 |
海富通成长价值混合A |
0.7048 |
0.7048 |
0.7125 |
0.7125 |
-0.0077 |
-1.08% |
2023-06-21 |
010286 |
海富通成长价值混合A |
0.7125 |
0.7125 |
0.7224 |
0.7224 |
-0.0099 |
-1.37% |
2023-06-20 |
010286 |
海富通成长价值混合A |
0.7224 |
0.7224 |
0.7131 |
0.7131 |
0.0093 |
1.30% |
2023-06-19 |
010286 |
海富通成长价值混合A |
0.7131 |
0.7131 |
0.7099 |
0.7099 |
0.0032 |
0.45% |
2023-06-16 |
010286 |
海富通成长价值混合A |
0.7099 |
0.7099 |
0.7028 |
0.7028 |
0.0071 |
1.01% |
2023-06-15 |
010286 |
海富通成长价值混合A |
0.7028 |
0.7028 |
0.6883 |
0.6883 |
0.0145 |
2.11% |
2023-06-14 |
010286 |
海富通成长价值混合A |
0.6883 |
0.6883 |
0.6876 |
0.6876 |
0.0007 |
0.10% |
2023-06-13 |
010286 |
海富通成长价值混合A |
0.6876 |
0.6876 |
0.6813 |
0.6813 |
0.0063 |
0.92% |
2023-06-12 |
010286 |
海富通成长价值混合A |
0.6813 |
0.6813 |
0.6630 |
0.6630 |
0.0183 |
2.76% |
2023-06-09 |
010286 |
海富通成长价值混合A |
0.6630 |
0.6630 |
0.6556 |
0.6556 |
0.0074 |
1.13% |
2023-06-08 |
010286 |
海富通成长价值混合A |
0.6556 |
0.6556 |
0.6600 |
0.6600 |
-0.0044 |
-0.67% |
2023-06-07 |
010286 |
海富通成长价值混合A |
0.6600 |
0.6600 |
0.6708 |
0.6708 |
-0.0108 |
-1.61% |
2023-06-06 |
010286 |
海富通成长价值混合A |
0.6708 |
0.6708 |
0.6804 |
0.6804 |
-0.0096 |
-1.41% |
2023-06-05 |
010286 |
海富通成长价值混合A |
0.6804 |
0.6804 |
0.6753 |
0.6753 |
0.0051 |
0.76% |
2023-06-02 |
010286 |
海富通成长价值混合A |
0.6753 |
0.6753 |
0.6617 |
0.6617 |
0.0136 |
2.06% |
2023-06-01 |
010286 |
海富通成长价值混合A |
0.6617 |
0.6617 |
0.6658 |
0.6658 |
-0.0041 |
-0.62% |
2023-05-31 |
010286 |
海富通成长价值混合A |
0.6658 |
0.6658 |
0.6742 |
0.6742 |
-0.0084 |
-1.25% |
2023-05-30 |
010286 |
海富通成长价值混合A |
0.6742 |
0.6742 |
0.6682 |
0.6682 |
0.0060 |
0.90% |
2023-05-29 |
010286 |
海富通成长价值混合A |
0.6682 |
0.6682 |
0.6756 |
0.6756 |
-0.0074 |
-1.10% |
2023-05-26 |
010286 |
海富通成长价值混合A |
0.6756 |
0.6756 |
0.6699 |
0.6699 |
0.0057 |
0.85% |
2023-05-25 |
010286 |
海富通成长价值混合A |
0.6699 |
0.6699 |
0.6674 |
0.6674 |
0.0025 |
0.37% |
2023-05-24 |
010286 |
海富通成长价值混合A |
0.6674 |
0.6674 |
0.6665 |
0.6665 |
0.0009 |
0.14% |
2023-05-23 |
010286 |
海富通成长价值混合A |
0.6665 |
0.6665 |
0.6729 |
0.6729 |
-0.0064 |
-0.95% |
2023-05-22 |
010286 |
海富通成长价值混合A |
0.6729 |
0.6729 |
0.6676 |
0.6676 |
0.0053 |
0.79% |
2023-05-19 |
010286 |
海富通成长价值混合A |
0.6676 |
0.6676 |
0.6643 |
0.6643 |
0.0033 |
0.50% |
2023-05-18 |
010286 |
海富通成长价值混合A |
0.6643 |
0.6643 |
0.6652 |
0.6652 |
-0.0009 |
-0.14% |
2023-05-17 |
010286 |
海富通成长价值混合A |
0.6652 |
0.6652 |
0.6674 |
0.6674 |
-0.0022 |
-0.33% |
2023-05-16 |
010286 |
海富通成长价值混合A |
0.6674 |
0.6674 |
0.6670 |
0.6670 |
0.0004 |
0.06% |
2023-05-15 |
010286 |
海富通成长价值混合A |
0.6670 |
0.6670 |
0.6520 |
0.6520 |
0.0150 |
2.30% |
2023-05-12 |
010286 |
海富通成长价值混合A |
0.6520 |
0.6520 |
0.6599 |
0.6599 |
-0.0079 |
-1.20% |
2023-05-11 |
010286 |
海富通成长价值混合A |
0.6599 |
0.6599 |
0.6555 |
0.6555 |
0.0044 |
0.67% |
2023-05-10 |
010286 |
海富通成长价值混合A |
0.6555 |
0.6555 |
0.6369 |
0.6369 |
0.0186 |
2.92% |
2023-05-09 |
010286 |
海富通成长价值混合A |
0.6369 |
0.6369 |
0.6537 |
0.6537 |
-0.0168 |
-2.57% |
2023-05-08 |
010286 |
海富通成长价值混合A |
0.6537 |
0.6537 |
0.6538 |
0.6538 |
-0.0001 |
-0.02% |
2023-05-05 |
010286 |
海富通成长价值混合A |
0.6538 |
0.6538 |
0.6664 |
0.6664 |
-0.0126 |
-1.89% |
2023-05-04 |
010286 |
海富通成长价值混合A |
0.6664 |
0.6664 |
0.6693 |
0.6693 |
-0.0029 |
-0.43% |
2023-04-28 |
010286 |
海富通成长价值混合A |
0.6693 |
0.6693 |
0.6716 |
0.6716 |
-0.0023 |
-0.34% |
2023-04-27 |
010286 |
海富通成长价值混合A |
0.6716 |
0.6716 |
0.6682 |
0.6682 |
0.0034 |
0.51% |
2023-04-26 |
010286 |
海富通成长价值混合A |
0.6682 |
0.6682 |
0.6546 |
0.6546 |
0.0136 |
2.08% |
2023-04-25 |
010286 |
海富通成长价值混合A |
0.6546 |
0.6546 |
0.6700 |
0.6700 |
-0.0154 |
-2.30% |
2023-04-24 |
010286 |
海富通成长价值混合A |
0.6700 |
0.6700 |
0.6791 |
0.6791 |
-0.0091 |
-1.34% |