中融鑫锐精选一年持有混合A基金净值查询(010987)
今天最新净值
0.7551
0.0149 2.0100%
2024-04-26
盘中实时估值(仅供参考)
0.7586
0.0184 2.4806%
- 累计净值:0.7551
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.5309亿
- 最近资产:
- 基金公司:中融基金
- 基金经理:柯海东
近一年,中融鑫锐精选一年持有混合A(010987)基金累计收益率-12.09%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010987 |
中融鑫锐精选一年持有混合A |
0.7551 |
0.7551 |
0.7402 |
0.7402 |
0.0149 |
2.01% |
2024-04-25 |
010987 |
中融鑫锐精选一年持有混合A |
0.7402 |
0.7402 |
0.7452 |
0.7452 |
-0.0050 |
-0.67% |
2024-04-24 |
010987 |
中融鑫锐精选一年持有混合A |
0.7452 |
0.7452 |
0.7342 |
0.7342 |
0.0110 |
1.50% |
2024-04-23 |
010987 |
中融鑫锐精选一年持有混合A |
0.7342 |
0.7342 |
0.7360 |
0.7360 |
-0.0018 |
-0.24% |
2024-04-22 |
010987 |
中融鑫锐精选一年持有混合A |
0.7360 |
0.7360 |
0.7416 |
0.7416 |
-0.0056 |
-0.76% |
2024-04-19 |
010987 |
中融鑫锐精选一年持有混合A |
0.7416 |
0.7416 |
0.7443 |
0.7443 |
-0.0027 |
-0.36% |
2024-04-18 |
010987 |
中融鑫锐精选一年持有混合A |
0.7443 |
0.7443 |
0.7427 |
0.7427 |
0.0016 |
0.22% |
2024-04-17 |
010987 |
中融鑫锐精选一年持有混合A |
0.7427 |
0.7427 |
0.7218 |
0.7218 |
0.0209 |
2.90% |
2024-04-16 |
010987 |
中融鑫锐精选一年持有混合A |
0.7218 |
0.7218 |
0.7408 |
0.7408 |
-0.0190 |
-2.56% |
2024-04-15 |
010987 |
中融鑫锐精选一年持有混合A |
0.7408 |
0.7408 |
0.7451 |
0.7451 |
-0.0043 |
-0.58% |
|
2024-04-12 |
010987 |
中融鑫锐精选一年持有混合A |
0.7451 |
0.7451 |
0.7379 |
0.7379 |
0.0072 |
0.98% |
2024-04-11 |
010987 |
中融鑫锐精选一年持有混合A |
0.7379 |
0.7379 |
0.7346 |
0.7346 |
0.0033 |
0.45% |
2024-04-10 |
010987 |
中融鑫锐精选一年持有混合A |
0.7346 |
0.7346 |
0.7485 |
0.7485 |
-0.0139 |
-1.86% |
2024-04-09 |
010987 |
中融鑫锐精选一年持有混合A |
0.7485 |
0.7485 |
0.7484 |
0.7484 |
0.0001 |
0.01% |
2024-04-08 |
010987 |
中融鑫锐精选一年持有混合A |
0.7484 |
0.7484 |
0.7510 |
0.7510 |
-0.0026 |
-0.35% |
2024-04-03 |
010987 |
中融鑫锐精选一年持有混合A |
0.7510 |
0.7510 |
0.7579 |
0.7579 |
-0.0069 |
-0.91% |
2024-04-02 |
010987 |
中融鑫锐精选一年持有混合A |
0.7579 |
0.7579 |
0.7679 |
0.7679 |
-0.0100 |
-1.30% |
2024-04-01 |
010987 |
中融鑫锐精选一年持有混合A |
0.7679 |
0.7679 |
0.7531 |
0.7531 |
0.0148 |
1.97% |
2024-03-29 |
010987 |
中融鑫锐精选一年持有混合A |
0.7531 |
0.7531 |
0.7452 |
0.7452 |
0.0079 |
1.06% |
2024-03-28 |
010987 |
中融鑫锐精选一年持有混合A |
0.7452 |
0.7452 |
0.7376 |
0.7376 |
0.0076 |
1.03% |
2024-03-27 |
010987 |
中融鑫锐精选一年持有混合A |
0.7376 |
0.7376 |
0.7524 |
0.7524 |
-0.0148 |
-1.97% |
2024-03-26 |
010987 |
中融鑫锐精选一年持有混合A |
0.7524 |
0.7524 |
0.7593 |
0.7593 |
-0.0069 |
-0.91% |
2024-03-25 |
010987 |
中融鑫锐精选一年持有混合A |
0.7593 |
0.7593 |
0.7766 |
0.7766 |
-0.0173 |
-2.23% |
2024-03-22 |
010987 |
中融鑫锐精选一年持有混合A |
0.7766 |
0.7766 |
0.7787 |
0.7787 |
-0.0021 |
-0.27% |
2024-03-21 |
010987 |
中融鑫锐精选一年持有混合A |
0.7787 |
0.7787 |
0.7833 |
0.7833 |
-0.0046 |
-0.59% |
|
2024-03-20 |
010987 |
中融鑫锐精选一年持有混合A |
0.7833 |
0.7833 |
0.7811 |
0.7811 |
0.0022 |
0.28% |
2024-03-19 |
010987 |
中融鑫锐精选一年持有混合A |
0.7811 |
0.7811 |
0.7907 |
0.7907 |
-0.0096 |
-1.21% |
2024-03-18 |
010987 |
中融鑫锐精选一年持有混合A |
0.7907 |
0.7907 |
0.7782 |
0.7782 |
0.0125 |
1.61% |
2024-03-15 |
010987 |
中融鑫锐精选一年持有混合A |
0.7782 |
0.7782 |
0.7643 |
0.7643 |
0.0139 |
1.82% |
2024-03-14 |
010987 |
中融鑫锐精选一年持有混合A |
0.7643 |
0.7643 |
0.7671 |
0.7671 |
-0.0028 |
-0.37% |
2024-03-13 |
010987 |
中融鑫锐精选一年持有混合A |
0.7671 |
0.7671 |
0.7636 |
0.7636 |
0.0035 |
0.46% |
2024-03-12 |
010987 |
中融鑫锐精选一年持有混合A |
0.7636 |
0.7636 |
0.7692 |
0.7692 |
-0.0056 |
-0.73% |
2024-03-11 |
010987 |
中融鑫锐精选一年持有混合A |
0.7692 |
0.7692 |
0.7619 |
0.7619 |
0.0073 |
0.96% |
2024-03-08 |
010987 |
中融鑫锐精选一年持有混合A |
0.7619 |
0.7619 |
0.7444 |
0.7444 |
0.0175 |
2.35% |
2024-03-07 |
010987 |
中融鑫锐精选一年持有混合A |
0.7444 |
0.7444 |
0.7563 |
0.7563 |
-0.0119 |
-1.57% |
2024-03-06 |
010987 |
中融鑫锐精选一年持有混合A |
0.7563 |
0.7563 |
0.7549 |
0.7549 |
0.0014 |
0.19% |
2024-03-05 |
010987 |
中融鑫锐精选一年持有混合A |
0.7549 |
0.7549 |
0.7605 |
0.7605 |
-0.0056 |
-0.74% |
2024-03-04 |
010987 |
中融鑫锐精选一年持有混合A |
0.7605 |
0.7605 |
0.7466 |
0.7466 |
0.0139 |
1.86% |
2024-03-01 |
010987 |
中融鑫锐精选一年持有混合A |
0.7466 |
0.7466 |
0.7382 |
0.7382 |
0.0084 |
1.14% |
2024-02-29 |
010987 |
中融鑫锐精选一年持有混合A |
0.7382 |
0.7382 |
0.7151 |
0.7151 |
0.0231 |
3.23% |
2024-02-28 |
010987 |
中融鑫锐精选一年持有混合A |
0.7151 |
0.7151 |
0.7479 |
0.7479 |
-0.0328 |
-4.39% |
2024-02-27 |
010987 |
中融鑫锐精选一年持有混合A |
0.7479 |
0.7479 |
0.7239 |
0.7239 |
0.0240 |
3.32% |
2024-02-26 |
010987 |
中融鑫锐精选一年持有混合A |
0.7239 |
0.7239 |
0.7199 |
0.7199 |
0.0040 |
0.56% |
2024-02-23 |
010987 |
中融鑫锐精选一年持有混合A |
0.7199 |
0.7199 |
0.7145 |
0.7145 |
0.0054 |
0.76% |
2024-02-22 |
010987 |
中融鑫锐精选一年持有混合A |
0.7145 |
0.7145 |
0.7075 |
0.7075 |
0.0070 |
0.99% |
2024-02-21 |
010987 |
中融鑫锐精选一年持有混合A |
0.7075 |
0.7075 |
0.7114 |
0.7114 |
-0.0039 |
-0.55% |
2024-02-20 |
010987 |
中融鑫锐精选一年持有混合A |
0.7114 |
0.7114 |
0.7104 |
0.7104 |
0.0010 |
0.14% |
2024-02-19 |
010987 |
中融鑫锐精选一年持有混合A |
0.7104 |
0.7104 |
0.6871 |
0.6871 |
0.0233 |
3.39% |
2024-02-08 |
010987 |
中融鑫锐精选一年持有混合A |
0.6871 |
0.6871 |
0.6694 |
0.6694 |
0.0177 |
2.64% |
2024-02-07 |
010987 |
中融鑫锐精选一年持有混合A |
0.6694 |
0.6694 |
0.6570 |
0.6570 |
0.0124 |
1.89% |
2024-02-06 |
010987 |
中融鑫锐精选一年持有混合A |
0.6570 |
0.6570 |
0.6199 |
0.6199 |
0.0371 |
5.98% |
2024-02-05 |
010987 |
中融鑫锐精选一年持有混合A |
0.6199 |
0.6199 |
0.6378 |
0.6378 |
-0.0179 |
-2.81% |
2024-02-02 |
010987 |
中融鑫锐精选一年持有混合A |
0.6378 |
0.6378 |
0.6498 |
0.6498 |
-0.0120 |
-1.85% |
2024-02-01 |
010987 |
中融鑫锐精选一年持有混合A |
0.6498 |
0.6498 |
0.6462 |
0.6462 |
0.0036 |
0.56% |
2024-01-31 |
010987 |
中融鑫锐精选一年持有混合A |
0.6462 |
0.6462 |
0.6593 |
0.6593 |
-0.0131 |
-1.99% |
2024-01-30 |
010987 |
中融鑫锐精选一年持有混合A |
0.6593 |
0.6593 |
0.6704 |
0.6704 |
-0.0111 |
-1.66% |
2024-01-29 |
010987 |
中融鑫锐精选一年持有混合A |
0.6704 |
0.6704 |
0.6938 |
0.6938 |
-0.0234 |
-3.37% |
2024-01-26 |
010987 |
中融鑫锐精选一年持有混合A |
0.6938 |
0.6938 |
0.7074 |
0.7074 |
-0.0136 |
-1.92% |
2024-01-25 |
010987 |
中融鑫锐精选一年持有混合A |
0.7074 |
0.7074 |
0.6902 |
0.6902 |
0.0172 |
2.49% |
2024-01-24 |
010987 |
中融鑫锐精选一年持有混合A |
0.6902 |
0.6902 |
0.6874 |
0.6874 |
0.0028 |
0.41% |
2024-01-23 |
010987 |
中融鑫锐精选一年持有混合A |
0.6874 |
0.6874 |
0.6752 |
0.6752 |
0.0122 |
1.81% |
2024-01-22 |
010987 |
中融鑫锐精选一年持有混合A |
0.6752 |
0.6752 |
0.7024 |
0.7024 |
-0.0272 |
-3.87% |
2024-01-19 |
010987 |
中融鑫锐精选一年持有混合A |
0.7024 |
0.7024 |
0.7083 |
0.7083 |
-0.0059 |
-0.83% |
2024-01-18 |
010987 |
中融鑫锐精选一年持有混合A |
0.7083 |
0.7083 |
0.7017 |
0.7017 |
0.0066 |
0.94% |
2024-01-17 |
010987 |
中融鑫锐精选一年持有混合A |
0.7017 |
0.7017 |
0.7202 |
0.7202 |
-0.0185 |
-2.57% |
2024-01-16 |
010987 |
中融鑫锐精选一年持有混合A |
0.7202 |
0.7202 |
0.7204 |
0.7204 |
-0.0002 |
-0.03% |
2024-01-15 |
010987 |
中融鑫锐精选一年持有混合A |
0.7204 |
0.7204 |
0.7232 |
0.7232 |
-0.0028 |
-0.39% |
2024-01-12 |
010987 |
中融鑫锐精选一年持有混合A |
0.7232 |
0.7232 |
0.7310 |
0.7310 |
-0.0078 |
-1.07% |
2024-01-11 |
010987 |
中融鑫锐精选一年持有混合A |
0.7310 |
0.7310 |
0.7200 |
0.7200 |
0.0110 |
1.53% |
2024-01-10 |
010987 |
中融鑫锐精选一年持有混合A |
0.7200 |
0.7200 |
0.7269 |
0.7269 |
-0.0069 |
-0.95% |
2024-01-09 |
010987 |
中融鑫锐精选一年持有混合A |
0.7269 |
0.7269 |
0.7242 |
0.7242 |
0.0027 |
0.37% |
2024-01-08 |
010987 |
中融鑫锐精选一年持有混合A |
0.7242 |
0.7242 |
0.7379 |
0.7379 |
-0.0137 |
-1.86% |
2024-01-05 |
010987 |
中融鑫锐精选一年持有混合A |
0.7379 |
0.7379 |
0.7526 |
0.7526 |
-0.0147 |
-1.95% |
2024-01-04 |
010987 |
中融鑫锐精选一年持有混合A |
0.7526 |
0.7526 |
0.7594 |
0.7594 |
-0.0068 |
-0.90% |
2024-01-03 |
010987 |
中融鑫锐精选一年持有混合A |
0.7594 |
0.7594 |
0.7700 |
0.7700 |
-0.0106 |
-1.38% |
2024-01-02 |
010987 |
中融鑫锐精选一年持有混合A |
0.7700 |
0.7700 |
0.7805 |
0.7805 |
-0.0105 |
-1.35% |
2023-12-29 |
010987 |
中融鑫锐精选一年持有混合A |
0.7805 |
0.7805 |
0.7614 |
0.7614 |
0.0191 |
2.51% |
2023-12-28 |
010987 |
中融鑫锐精选一年持有混合A |
0.7614 |
0.7614 |
0.7534 |
0.7534 |
0.0080 |
1.06% |
2023-12-27 |
010987 |
中融鑫锐精选一年持有混合A |
0.7534 |
0.7534 |
0.7488 |
0.7488 |
0.0046 |
0.61% |
2023-12-26 |
010987 |
中融鑫锐精选一年持有混合A |
0.7488 |
0.7488 |
0.7588 |
0.7588 |
-0.0100 |
-1.32% |
2023-12-25 |
010987 |
中融鑫锐精选一年持有混合A |
0.7588 |
0.7588 |
0.7575 |
0.7575 |
0.0013 |
0.17% |
2023-12-22 |
010987 |
中融鑫锐精选一年持有混合A |
0.7575 |
0.7575 |
0.7719 |
0.7719 |
-0.0144 |
-1.87% |
2023-12-21 |
010987 |
中融鑫锐精选一年持有混合A |
0.7719 |
0.7719 |
0.7681 |
0.7681 |
0.0038 |
0.49% |
2023-12-20 |
010987 |
中融鑫锐精选一年持有混合A |
0.7681 |
0.7681 |
0.7815 |
0.7815 |
-0.0134 |
-1.71% |
2023-12-19 |
010987 |
中融鑫锐精选一年持有混合A |
0.7815 |
0.7815 |
0.7783 |
0.7783 |
0.0032 |
0.41% |
2023-12-18 |
010987 |
中融鑫锐精选一年持有混合A |
0.7783 |
0.7783 |
0.7861 |
0.7861 |
-0.0078 |
-0.99% |
2023-12-15 |
010987 |
中融鑫锐精选一年持有混合A |
0.7861 |
0.7861 |
0.7903 |
0.7903 |
-0.0042 |
-0.53% |
2023-12-14 |
010987 |
中融鑫锐精选一年持有混合A |
0.7903 |
0.7903 |
0.7984 |
0.7984 |
-0.0081 |
-1.01% |
2023-12-13 |
010987 |
中融鑫锐精选一年持有混合A |
0.7984 |
0.7984 |
0.8107 |
0.8107 |
-0.0123 |
-1.52% |
2023-12-12 |
010987 |
中融鑫锐精选一年持有混合A |
0.8107 |
0.8107 |
0.8068 |
0.8068 |
0.0039 |
0.48% |
2023-12-11 |
010987 |
中融鑫锐精选一年持有混合A |
0.8068 |
0.8068 |
0.7973 |
0.7973 |
0.0095 |
1.19% |
2023-12-08 |
010987 |
中融鑫锐精选一年持有混合A |
0.7973 |
0.7973 |
0.7918 |
0.7918 |
0.0055 |
0.69% |
2023-12-07 |
010987 |
中融鑫锐精选一年持有混合A |
0.7918 |
0.7918 |
0.7907 |
0.7907 |
0.0011 |
0.14% |
2023-12-06 |
010987 |
中融鑫锐精选一年持有混合A |
0.7907 |
0.7907 |
0.7876 |
0.7876 |
0.0031 |
0.39% |
2023-12-05 |
010987 |
中融鑫锐精选一年持有混合A |
0.7876 |
0.7876 |
0.8046 |
0.8046 |
-0.0170 |
-2.11% |
2023-12-04 |
010987 |
中融鑫锐精选一年持有混合A |
0.8046 |
0.8046 |
0.8077 |
0.8077 |
-0.0031 |
-0.38% |
2023-12-01 |
010987 |
中融鑫锐精选一年持有混合A |
0.8077 |
0.8077 |
0.8053 |
0.8053 |
0.0024 |
0.30% |
2023-11-30 |
010987 |
中融鑫锐精选一年持有混合A |
0.8053 |
0.8053 |
0.8105 |
0.8105 |
-0.0052 |
-0.64% |
2023-11-29 |
010987 |
中融鑫锐精选一年持有混合A |
0.8105 |
0.8105 |
0.8134 |
0.8134 |
-0.0029 |
-0.36% |
2023-11-28 |
010987 |
中融鑫锐精选一年持有混合A |
0.8134 |
0.8134 |
0.8123 |
0.8123 |
0.0011 |
0.14% |
2023-11-27 |
010987 |
中融鑫锐精选一年持有混合A |
0.8123 |
0.8123 |
0.8087 |
0.8087 |
0.0036 |
0.45% |
2023-11-24 |
010987 |
中融鑫锐精选一年持有混合A |
0.8087 |
0.8087 |
0.8186 |
0.8186 |
-0.0099 |
-1.21% |
2023-11-23 |
010987 |
中融鑫锐精选一年持有混合A |
0.8186 |
0.8186 |
0.8068 |
0.8068 |
0.0118 |
1.46% |
2023-11-22 |
010987 |
中融鑫锐精选一年持有混合A |
0.8068 |
0.8068 |
0.8158 |
0.8158 |
-0.0090 |
-1.10% |
2023-11-20 |
010987 |
中融鑫锐精选一年持有混合A |
0.8226 |
0.8226 |
0.8172 |
0.8172 |
0.0054 |
0.66% |
2023-11-17 |
010987 |
中融鑫锐精选一年持有混合A |
0.8172 |
0.8172 |
0.8096 |
0.8096 |
0.0076 |
0.94% |
2023-11-16 |
010987 |
中融鑫锐精选一年持有混合A |
0.8096 |
0.8096 |
0.8175 |
0.8175 |
-0.0079 |
-0.97% |
2023-11-15 |
010987 |
中融鑫锐精选一年持有混合A |
0.8175 |
0.8175 |
0.8102 |
0.8102 |
0.0073 |
0.90% |
2023-11-14 |
010987 |
中融鑫锐精选一年持有混合A |
0.8102 |
0.8102 |
0.8050 |
0.8050 |
0.0052 |
0.65% |
2023-11-13 |
010987 |
中融鑫锐精选一年持有混合A |
0.8050 |
0.8050 |
0.8042 |
0.8042 |
0.0008 |
0.10% |
2023-11-10 |
010987 |
中融鑫锐精选一年持有混合A |
0.8042 |
0.8042 |
0.8123 |
0.8123 |
-0.0081 |
-1.00% |
2023-11-09 |
010987 |
中融鑫锐精选一年持有混合A |
0.8123 |
0.8123 |
0.8188 |
0.8188 |
-0.0065 |
-0.79% |
2023-11-08 |
010987 |
中融鑫锐精选一年持有混合A |
0.8188 |
0.8188 |
0.8203 |
0.8203 |
-0.0015 |
-0.18% |
2023-11-07 |
010987 |
中融鑫锐精选一年持有混合A |
0.8203 |
0.8203 |
0.8173 |
0.8173 |
0.0030 |
0.37% |
2023-11-06 |
010987 |
中融鑫锐精选一年持有混合A |
0.8173 |
0.8173 |
0.7945 |
0.7945 |
0.0228 |
2.87% |
2023-11-03 |
010987 |
中融鑫锐精选一年持有混合A |
0.7945 |
0.7945 |
0.7838 |
0.7838 |
0.0107 |
1.37% |
2023-11-02 |
010987 |
中融鑫锐精选一年持有混合A |
0.7838 |
0.7838 |
0.7888 |
0.7888 |
-0.0050 |
-0.63% |
2023-11-01 |
010987 |
中融鑫锐精选一年持有混合A |
0.7888 |
0.7888 |
0.7910 |
0.7910 |
-0.0022 |
-0.28% |
2023-10-31 |
010987 |
中融鑫锐精选一年持有混合A |
0.7910 |
0.7910 |
0.7977 |
0.7977 |
-0.0067 |
-0.84% |
2023-10-30 |
010987 |
中融鑫锐精选一年持有混合A |
0.7977 |
0.7977 |
0.7822 |
0.7822 |
0.0155 |
1.98% |
2023-10-27 |
010987 |
中融鑫锐精选一年持有混合A |
0.7822 |
0.7822 |
0.7744 |
0.7744 |
0.0078 |
1.01% |
2023-10-26 |
010987 |
中融鑫锐精选一年持有混合A |
0.7744 |
0.7744 |
0.7701 |
0.7701 |
0.0043 |
0.56% |
2023-10-25 |
010987 |
中融鑫锐精选一年持有混合A |
0.7701 |
0.7701 |
0.7633 |
0.7633 |
0.0068 |
0.89% |
2023-10-24 |
010987 |
中融鑫锐精选一年持有混合A |
0.7633 |
0.7633 |
0.7536 |
0.7536 |
0.0097 |
1.29% |
2023-10-23 |
010987 |
中融鑫锐精选一年持有混合A |
0.7536 |
0.7536 |
0.7651 |
0.7651 |
-0.0115 |
-1.50% |
2023-10-20 |
010987 |
中融鑫锐精选一年持有混合A |
0.7651 |
0.7651 |
0.7789 |
0.7789 |
-0.0138 |
-1.77% |
2023-10-19 |
010987 |
中融鑫锐精选一年持有混合A |
0.7789 |
0.7789 |
0.7961 |
0.7961 |
-0.0172 |
-2.16% |
2023-10-18 |
010987 |
中融鑫锐精选一年持有混合A |
0.7961 |
0.7961 |
0.8046 |
0.8046 |
-0.0085 |
-1.06% |
2023-10-17 |
010987 |
中融鑫锐精选一年持有混合A |
0.8046 |
0.8046 |
0.8084 |
0.8084 |
-0.0038 |
-0.47% |
2023-10-16 |
010987 |
中融鑫锐精选一年持有混合A |
0.8084 |
0.8084 |
0.8165 |
0.8165 |
-0.0081 |
-0.99% |
2023-10-13 |
010987 |
中融鑫锐精选一年持有混合A |
0.8165 |
0.8165 |
0.8249 |
0.8249 |
-0.0084 |
-1.02% |
2023-10-12 |
010987 |
中融鑫锐精选一年持有混合A |
0.8249 |
0.8249 |
0.8264 |
0.8264 |
-0.0015 |
-0.18% |
2023-10-11 |
010987 |
中融鑫锐精选一年持有混合A |
0.8264 |
0.8264 |
0.8241 |
0.8241 |
0.0023 |
0.28% |
2023-10-10 |
010987 |
中融鑫锐精选一年持有混合A |
0.8241 |
0.8241 |
0.8282 |
0.8282 |
-0.0041 |
-0.50% |
2023-10-09 |
010987 |
中融鑫锐精选一年持有混合A |
0.8282 |
0.8282 |
0.8237 |
0.8237 |
0.0045 |
0.55% |
2023-09-28 |
010987 |
中融鑫锐精选一年持有混合A |
0.8237 |
0.8237 |
0.8225 |
0.8225 |
0.0012 |
0.15% |
2023-09-27 |
010987 |
中融鑫锐精选一年持有混合A |
0.8225 |
0.8225 |
0.8163 |
0.8163 |
0.0062 |
0.76% |
2023-09-26 |
010987 |
中融鑫锐精选一年持有混合A |
0.8163 |
0.8163 |
0.8127 |
0.8127 |
0.0036 |
0.44% |
2023-09-25 |
010987 |
中融鑫锐精选一年持有混合A |
0.8127 |
0.8127 |
0.8147 |
0.8147 |
-0.0020 |
-0.25% |
2023-09-22 |
010987 |
中融鑫锐精选一年持有混合A |
0.8147 |
0.8147 |
0.7929 |
0.7929 |
0.0218 |
2.75% |
2023-09-21 |
010987 |
中融鑫锐精选一年持有混合A |
0.7929 |
0.7929 |
0.8009 |
0.8009 |
-0.0080 |
-1.00% |
2023-09-20 |
010987 |
中融鑫锐精选一年持有混合A |
0.8009 |
0.8009 |
0.8070 |
0.8070 |
-0.0061 |
-0.76% |
2023-09-19 |
010987 |
中融鑫锐精选一年持有混合A |
0.8070 |
0.8070 |
0.8122 |
0.8122 |
-0.0052 |
-0.64% |
2023-09-18 |
010987 |
中融鑫锐精选一年持有混合A |
0.8122 |
0.8122 |
0.8111 |
0.8111 |
0.0011 |
0.14% |
2023-09-15 |
010987 |
中融鑫锐精选一年持有混合A |
0.8111 |
0.8111 |
0.8169 |
0.8169 |
-0.0058 |
-0.71% |
2023-09-14 |
010987 |
中融鑫锐精选一年持有混合A |
0.8169 |
0.8169 |
0.8220 |
0.8220 |
-0.0051 |
-0.62% |
2023-09-13 |
010987 |
中融鑫锐精选一年持有混合A |
0.8220 |
0.8220 |
0.8332 |
0.8332 |
-0.0112 |
-1.34% |
2023-09-12 |
010987 |
中融鑫锐精选一年持有混合A |
0.8332 |
0.8332 |
0.8359 |
0.8359 |
-0.0027 |
-0.32% |
2023-09-11 |
010987 |
中融鑫锐精选一年持有混合A |
0.8359 |
0.8359 |
0.8285 |
0.8285 |
0.0074 |
0.89% |
2023-09-08 |
010987 |
中融鑫锐精选一年持有混合A |
0.8285 |
0.8285 |
0.8285 |
0.8285 |
0.0000 |
0.00% |
2023-09-07 |
010987 |
中融鑫锐精选一年持有混合A |
0.8285 |
0.8285 |
0.8426 |
0.8426 |
-0.0141 |
-1.67% |
2023-09-06 |
010987 |
中融鑫锐精选一年持有混合A |
0.8426 |
0.8426 |
0.8448 |
0.8448 |
-0.0022 |
-0.26% |
2023-09-05 |
010987 |
中融鑫锐精选一年持有混合A |
0.8448 |
0.8448 |
0.8549 |
0.8549 |
-0.0101 |
-1.18% |
2023-09-04 |
010987 |
中融鑫锐精选一年持有混合A |
0.8549 |
0.8549 |
0.8486 |
0.8486 |
0.0063 |
0.74% |
2023-09-01 |
010987 |
中融鑫锐精选一年持有混合A |
0.8486 |
0.8486 |
0.8495 |
0.8495 |
-0.0009 |
-0.11% |
2023-08-31 |
010987 |
中融鑫锐精选一年持有混合A |
0.8495 |
0.8495 |
0.8524 |
0.8524 |
-0.0029 |
-0.34% |
2023-08-30 |
010987 |
中融鑫锐精选一年持有混合A |
0.8524 |
0.8524 |
0.8467 |
0.8467 |
0.0057 |
0.67% |
2023-08-29 |
010987 |
中融鑫锐精选一年持有混合A |
0.8467 |
0.8467 |
0.8223 |
0.8223 |
0.0244 |
2.97% |
2023-08-28 |
010987 |
中融鑫锐精选一年持有混合A |
0.8223 |
0.8223 |
0.8166 |
0.8166 |
0.0057 |
0.70% |
2023-08-25 |
010987 |
中融鑫锐精选一年持有混合A |
0.8166 |
0.8166 |
0.8364 |
0.8364 |
-0.0198 |
-2.37% |
2023-08-24 |
010987 |
中融鑫锐精选一年持有混合A |
0.8364 |
0.8364 |
0.8273 |
0.8273 |
0.0091 |
1.10% |
2023-08-23 |
010987 |
中融鑫锐精选一年持有混合A |
0.8273 |
0.8273 |
0.8465 |
0.8465 |
-0.0192 |
-2.27% |
2023-08-22 |
010987 |
中融鑫锐精选一年持有混合A |
0.8465 |
0.8465 |
0.8307 |
0.8307 |
0.0158 |
1.90% |
2023-08-21 |
010987 |
中融鑫锐精选一年持有混合A |
0.8307 |
0.8307 |
0.8369 |
0.8369 |
-0.0062 |
-0.74% |
2023-08-18 |
010987 |
中融鑫锐精选一年持有混合A |
0.8369 |
0.8369 |
0.8594 |
0.8594 |
-0.0225 |
-2.62% |
2023-08-17 |
010987 |
中融鑫锐精选一年持有混合A |
0.8594 |
0.8594 |
0.8486 |
0.8486 |
0.0108 |
1.27% |
2023-08-16 |
010987 |
中融鑫锐精选一年持有混合A |
0.8486 |
0.8486 |
0.8629 |
0.8629 |
-0.0143 |
-1.66% |
2023-08-15 |
010987 |
中融鑫锐精选一年持有混合A |
0.8629 |
0.8629 |
0.8680 |
0.8680 |
-0.0051 |
-0.59% |
2023-08-14 |
010987 |
中融鑫锐精选一年持有混合A |
0.8680 |
0.8680 |
0.8627 |
0.8627 |
0.0053 |
0.61% |
2023-08-11 |
010987 |
中融鑫锐精选一年持有混合A |
0.8627 |
0.8627 |
0.8770 |
0.8770 |
-0.0143 |
-1.63% |
2023-08-10 |
010987 |
中融鑫锐精选一年持有混合A |
0.8770 |
0.8770 |
0.8782 |
0.8782 |
-0.0012 |
-0.14% |
2023-08-09 |
010987 |
中融鑫锐精选一年持有混合A |
0.8782 |
0.8782 |
0.8958 |
0.8958 |
-0.0176 |
-1.96% |
2023-08-08 |
010987 |
中融鑫锐精选一年持有混合A |
0.8958 |
0.8958 |
0.9032 |
0.9032 |
-0.0074 |
-0.82% |
2023-08-07 |
010987 |
中融鑫锐精选一年持有混合A |
0.9032 |
0.9032 |
0.9024 |
0.9024 |
0.0008 |
0.09% |
2023-08-04 |
010987 |
中融鑫锐精选一年持有混合A |
0.9024 |
0.9024 |
0.8897 |
0.8897 |
0.0127 |
1.43% |
2023-08-03 |
010987 |
中融鑫锐精选一年持有混合A |
0.8897 |
0.8897 |
0.8876 |
0.8876 |
0.0021 |
0.24% |
2023-08-02 |
010987 |
中融鑫锐精选一年持有混合A |
0.8876 |
0.8876 |
0.8911 |
0.8911 |
-0.0035 |
-0.39% |
2023-08-01 |
010987 |
中融鑫锐精选一年持有混合A |
0.8911 |
0.8911 |
0.8947 |
0.8947 |
-0.0036 |
-0.40% |
2023-07-31 |
010987 |
中融鑫锐精选一年持有混合A |
0.8947 |
0.8947 |
0.8885 |
0.8885 |
0.0062 |
0.70% |
2023-07-28 |
010987 |
中融鑫锐精选一年持有混合A |
0.8885 |
0.8885 |
0.8816 |
0.8816 |
0.0069 |
0.78% |
2023-07-27 |
010987 |
中融鑫锐精选一年持有混合A |
0.8816 |
0.8816 |
0.8777 |
0.8777 |
0.0039 |
0.44% |
2023-07-26 |
010987 |
中融鑫锐精选一年持有混合A |
0.8777 |
0.8777 |
0.8937 |
0.8937 |
-0.0160 |
-1.79% |
2023-07-25 |
010987 |
中融鑫锐精选一年持有混合A |
0.8937 |
0.8937 |
0.8811 |
0.8811 |
0.0126 |
1.43% |
2023-07-24 |
010987 |
中融鑫锐精选一年持有混合A |
0.8811 |
0.8811 |
0.8768 |
0.8768 |
0.0043 |
0.49% |
2023-07-21 |
010987 |
中融鑫锐精选一年持有混合A |
0.8768 |
0.8768 |
0.8793 |
0.8793 |
-0.0025 |
-0.28% |
2023-07-20 |
010987 |
中融鑫锐精选一年持有混合A |
0.8793 |
0.8793 |
0.9032 |
0.9032 |
-0.0239 |
-2.65% |
2023-07-19 |
010987 |
中融鑫锐精选一年持有混合A |
0.9032 |
0.9032 |
0.9059 |
0.9059 |
-0.0027 |
-0.30% |
2023-07-18 |
010987 |
中融鑫锐精选一年持有混合A |
0.9059 |
0.9059 |
0.9163 |
0.9163 |
-0.0104 |
-1.13% |
2023-07-17 |
010987 |
中融鑫锐精选一年持有混合A |
0.9163 |
0.9163 |
0.9173 |
0.9173 |
-0.0010 |
-0.11% |
2023-07-14 |
010987 |
中融鑫锐精选一年持有混合A |
0.9173 |
0.9173 |
0.9108 |
0.9108 |
0.0065 |
0.71% |
2023-07-13 |
010987 |
中融鑫锐精选一年持有混合A |
0.9108 |
0.9108 |
0.8976 |
0.8976 |
0.0132 |
1.47% |
2023-07-12 |
010987 |
中融鑫锐精选一年持有混合A |
0.8976 |
0.8976 |
0.9166 |
0.9166 |
-0.0190 |
-2.07% |
2023-07-11 |
010987 |
中融鑫锐精选一年持有混合A |
0.9166 |
0.9166 |
0.9149 |
0.9149 |
0.0017 |
0.19% |
2023-07-10 |
010987 |
中融鑫锐精选一年持有混合A |
0.9149 |
0.9149 |
0.9205 |
0.9205 |
-0.0056 |
-0.61% |
2023-07-07 |
010987 |
中融鑫锐精选一年持有混合A |
0.9205 |
0.9205 |
0.9261 |
0.9261 |
-0.0056 |
-0.60% |
2023-07-06 |
010987 |
中融鑫锐精选一年持有混合A |
0.9261 |
0.9261 |
0.9273 |
0.9273 |
-0.0012 |
-0.13% |
2023-07-05 |
010987 |
中融鑫锐精选一年持有混合A |
0.9273 |
0.9273 |
0.9414 |
0.9414 |
-0.0141 |
-1.50% |
2023-07-04 |
010987 |
中融鑫锐精选一年持有混合A |
0.9414 |
0.9414 |
0.9403 |
0.9403 |
0.0011 |
0.12% |
2023-07-03 |
010987 |
中融鑫锐精选一年持有混合A |
0.9403 |
0.9403 |
0.9599 |
0.9599 |
-0.0196 |
-2.04% |
2023-06-30 |
010987 |
中融鑫锐精选一年持有混合A |
0.9599 |
0.9599 |
0.9496 |
0.9496 |
0.0103 |
1.08% |
2023-06-29 |
010987 |
中融鑫锐精选一年持有混合A |
0.9496 |
0.9496 |
0.9364 |
0.9364 |
0.0132 |
1.41% |
2023-06-28 |
010987 |
中融鑫锐精选一年持有混合A |
0.9364 |
0.9364 |
0.9442 |
0.9442 |
-0.0078 |
-0.83% |
2023-06-27 |
010987 |
中融鑫锐精选一年持有混合A |
0.9442 |
0.9442 |
0.9350 |
0.9350 |
0.0092 |
0.98% |
2023-06-26 |
010987 |
中融鑫锐精选一年持有混合A |
0.9350 |
0.9350 |
0.9668 |
0.9668 |
-0.0318 |
-3.29% |
2023-06-21 |
010987 |
中融鑫锐精选一年持有混合A |
0.9668 |
0.9668 |
0.9969 |
0.9969 |
-0.0301 |
-3.02% |
2023-06-20 |
010987 |
中融鑫锐精选一年持有混合A |
0.9969 |
0.9969 |
0.9921 |
0.9921 |
0.0048 |
0.48% |
2023-06-19 |
010987 |
中融鑫锐精选一年持有混合A |
0.9921 |
0.9921 |
0.9783 |
0.9783 |
0.0138 |
1.41% |
2023-06-16 |
010987 |
中融鑫锐精选一年持有混合A |
0.9783 |
0.9783 |
0.9615 |
0.9615 |
0.0168 |
1.75% |
2023-06-15 |
010987 |
中融鑫锐精选一年持有混合A |
0.9615 |
0.9615 |
0.9608 |
0.9608 |
0.0007 |
0.07% |
2023-06-14 |
010987 |
中融鑫锐精选一年持有混合A |
0.9608 |
0.9608 |
0.9437 |
0.9437 |
0.0171 |
1.81% |
2023-06-13 |
010987 |
中融鑫锐精选一年持有混合A |
0.9437 |
0.9437 |
0.9306 |
0.9306 |
0.0131 |
1.41% |
2023-06-12 |
010987 |
中融鑫锐精选一年持有混合A |
0.9306 |
0.9306 |
0.9218 |
0.9218 |
0.0088 |
0.95% |
2023-06-09 |
010987 |
中融鑫锐精选一年持有混合A |
0.9218 |
0.9218 |
0.9041 |
0.9041 |
0.0177 |
1.96% |
2023-06-08 |
010987 |
中融鑫锐精选一年持有混合A |
0.9041 |
0.9041 |
0.9143 |
0.9143 |
-0.0102 |
-1.12% |
2023-06-07 |
010987 |
中融鑫锐精选一年持有混合A |
0.9143 |
0.9143 |
0.9085 |
0.9085 |
0.0058 |
0.64% |
2023-06-06 |
010987 |
中融鑫锐精选一年持有混合A |
0.9085 |
0.9085 |
0.9310 |
0.9310 |
-0.0225 |
-2.42% |
2023-06-05 |
010987 |
中融鑫锐精选一年持有混合A |
0.9310 |
0.9310 |
0.9304 |
0.9304 |
0.0006 |
0.06% |
2023-06-02 |
010987 |
中融鑫锐精选一年持有混合A |
0.9304 |
0.9304 |
0.9320 |
0.9320 |
-0.0016 |
-0.17% |
2023-06-01 |
010987 |
中融鑫锐精选一年持有混合A |
0.9320 |
0.9320 |
0.9288 |
0.9288 |
0.0032 |
0.34% |
2023-05-31 |
010987 |
中融鑫锐精选一年持有混合A |
0.9288 |
0.9288 |
0.9281 |
0.9281 |
0.0007 |
0.08% |
2023-05-30 |
010987 |
中融鑫锐精选一年持有混合A |
0.9281 |
0.9281 |
0.9119 |
0.9119 |
0.0162 |
1.78% |
2023-05-29 |
010987 |
中融鑫锐精选一年持有混合A |
0.9119 |
0.9119 |
0.9121 |
0.9121 |
-0.0002 |
-0.02% |
2023-05-26 |
010987 |
中融鑫锐精选一年持有混合A |
0.9121 |
0.9121 |
0.8977 |
0.8977 |
0.0144 |
1.60% |
2023-05-25 |
010987 |
中融鑫锐精选一年持有混合A |
0.8977 |
0.8977 |
0.9015 |
0.9015 |
-0.0038 |
-0.42% |
2023-05-24 |
010987 |
中融鑫锐精选一年持有混合A |
0.9015 |
0.9015 |
0.9031 |
0.9031 |
-0.0016 |
-0.18% |
2023-05-23 |
010987 |
中融鑫锐精选一年持有混合A |
0.9031 |
0.9031 |
0.9123 |
0.9123 |
-0.0092 |
-1.01% |
2023-05-22 |
010987 |
中融鑫锐精选一年持有混合A |
0.9123 |
0.9123 |
0.9151 |
0.9151 |
-0.0028 |
-0.31% |
2023-05-19 |
010987 |
中融鑫锐精选一年持有混合A |
0.9151 |
0.9151 |
0.9142 |
0.9142 |
0.0009 |
0.10% |
2023-05-18 |
010987 |
中融鑫锐精选一年持有混合A |
0.9142 |
0.9142 |
0.8955 |
0.8955 |
0.0187 |
2.09% |
2023-05-17 |
010987 |
中融鑫锐精选一年持有混合A |
0.8955 |
0.8955 |
0.8899 |
0.8899 |
0.0056 |
0.63% |
2023-05-16 |
010987 |
中融鑫锐精选一年持有混合A |
0.8899 |
0.8899 |
0.9048 |
0.9048 |
-0.0149 |
-1.65% |
2023-05-15 |
010987 |
中融鑫锐精选一年持有混合A |
0.9048 |
0.9048 |
0.8987 |
0.8987 |
0.0061 |
0.68% |
2023-05-12 |
010987 |
中融鑫锐精选一年持有混合A |
0.8987 |
0.8987 |
0.9114 |
0.9114 |
-0.0127 |
-1.39% |
2023-05-11 |
010987 |
中融鑫锐精选一年持有混合A |
0.9114 |
0.9114 |
0.9192 |
0.9192 |
-0.0078 |
-0.85% |
2023-05-10 |
010987 |
中融鑫锐精选一年持有混合A |
0.9192 |
0.9192 |
0.9288 |
0.9288 |
-0.0096 |
-1.03% |
2023-05-09 |
010987 |
中融鑫锐精选一年持有混合A |
0.9288 |
0.9288 |
0.9499 |
0.9499 |
-0.0211 |
-2.22% |
2023-05-08 |
010987 |
中融鑫锐精选一年持有混合A |
0.9499 |
0.9499 |
0.9534 |
0.9534 |
-0.0035 |
-0.37% |
2023-05-05 |
010987 |
中融鑫锐精选一年持有混合A |
0.9534 |
0.9534 |
0.9643 |
0.9643 |
-0.0109 |
-1.13% |
2023-05-04 |
010987 |
中融鑫锐精选一年持有混合A |
0.9643 |
0.9643 |
0.9560 |
0.9560 |
0.0083 |
0.87% |