华安聚恒精选混合C基金净值查询(011239)
今天最新净值
0.6125
-0.0044 -0.7100%
2024-04-25
盘中实时估值(仅供参考)
0.6283
0.0015 0.2367%
- 累计净值:0.6125
- 成立日期:2021-03-18
- 基金类型:
- 成立份额:
- 最近份额:5.8455亿
- 最近资产:
- 基金公司:华安基金
- 基金经理:杨明
近一季,华安聚恒精选混合C(011239)基金累计收益率4.79%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
011239 |
华安聚恒精选混合C |
0.6268 |
0.6268 |
0.6307 |
0.6307 |
-0.0039 |
-0.62% |
2024-04-24 |
011239 |
华安聚恒精选混合C |
0.6307 |
0.6307 |
0.6235 |
0.6235 |
0.0072 |
1.15% |
2024-04-23 |
011239 |
华安聚恒精选混合C |
0.6235 |
0.6235 |
0.6343 |
0.6343 |
-0.0108 |
-1.70% |
2024-04-22 |
011239 |
华安聚恒精选混合C |
0.6343 |
0.6343 |
0.6449 |
0.6449 |
-0.0106 |
-1.64% |
2024-04-19 |
011239 |
华安聚恒精选混合C |
0.6449 |
0.6449 |
0.6432 |
0.6432 |
0.0017 |
0.26% |
2024-04-18 |
011239 |
华安聚恒精选混合C |
0.6432 |
0.6432 |
0.6442 |
0.6442 |
-0.0010 |
-0.16% |
2024-04-17 |
011239 |
华安聚恒精选混合C |
0.6442 |
0.6442 |
0.6330 |
0.6330 |
0.0112 |
1.77% |
2024-04-16 |
011239 |
华安聚恒精选混合C |
0.6330 |
0.6330 |
0.6418 |
0.6418 |
-0.0088 |
-1.37% |
2024-04-15 |
011239 |
华安聚恒精选混合C |
0.6418 |
0.6418 |
0.6266 |
0.6266 |
0.0152 |
2.43% |
2024-04-12 |
011239 |
华安聚恒精选混合C |
0.6266 |
0.6266 |
0.6288 |
0.6288 |
-0.0022 |
-0.35% |
|
2024-04-11 |
011239 |
华安聚恒精选混合C |
0.6288 |
0.6288 |
0.6231 |
0.6231 |
0.0057 |
0.91% |
2024-04-10 |
011239 |
华安聚恒精选混合C |
0.6231 |
0.6231 |
0.6197 |
0.6197 |
0.0034 |
0.55% |
2024-04-09 |
011239 |
华安聚恒精选混合C |
0.6197 |
0.6197 |
0.6206 |
0.6206 |
-0.0009 |
-0.15% |
2024-04-08 |
011239 |
华安聚恒精选混合C |
0.6206 |
0.6206 |
0.6264 |
0.6264 |
-0.0058 |
-0.93% |
2024-04-03 |
011239 |
华安聚恒精选混合C |
0.6264 |
0.6264 |
0.6228 |
0.6228 |
0.0036 |
0.58% |
2024-04-02 |
011239 |
华安聚恒精选混合C |
0.6228 |
0.6228 |
0.6180 |
0.6180 |
0.0048 |
0.78% |
2024-04-01 |
011239 |
华安聚恒精选混合C |
0.6180 |
0.6180 |
0.6106 |
0.6106 |
0.0074 |
1.21% |
2024-03-29 |
011239 |
华安聚恒精选混合C |
0.6106 |
0.6106 |
0.6019 |
0.6019 |
0.0087 |
1.45% |
2024-03-28 |
011239 |
华安聚恒精选混合C |
0.6019 |
0.6019 |
0.5979 |
0.5979 |
0.0040 |
0.67% |
2024-03-27 |
011239 |
华安聚恒精选混合C |
0.5979 |
0.5979 |
0.6045 |
0.6045 |
-0.0066 |
-1.09% |
2024-03-26 |
011239 |
华安聚恒精选混合C |
0.6045 |
0.6045 |
0.6101 |
0.6101 |
-0.0056 |
-0.92% |
2024-03-25 |
011239 |
华安聚恒精选混合C |
0.6101 |
0.6101 |
0.6133 |
0.6133 |
-0.0032 |
-0.52% |
2024-03-22 |
011239 |
华安聚恒精选混合C |
0.6133 |
0.6133 |
0.6122 |
0.6122 |
0.0011 |
0.18% |
2024-03-21 |
011239 |
华安聚恒精选混合C |
0.6122 |
0.6122 |
0.6149 |
0.6149 |
-0.0027 |
-0.44% |
2024-03-20 |
011239 |
华安聚恒精选混合C |
0.6149 |
0.6149 |
0.6116 |
0.6116 |
0.0033 |
0.54% |
|
2024-03-19 |
011239 |
华安聚恒精选混合C |
0.6116 |
0.6116 |
0.6131 |
0.6131 |
-0.0015 |
-0.24% |
2024-03-18 |
011239 |
华安聚恒精选混合C |
0.6131 |
0.6131 |
0.6125 |
0.6125 |
0.0006 |
0.10% |
2024-03-15 |
011239 |
华安聚恒精选混合C |
0.6125 |
0.6125 |
0.6169 |
0.6169 |
-0.0044 |
-0.71% |
2024-03-14 |
011239 |
华安聚恒精选混合C |
0.6169 |
0.6169 |
0.6174 |
0.6174 |
-0.0005 |
-0.08% |
2024-03-13 |
011239 |
华安聚恒精选混合C |
0.6174 |
0.6174 |
0.6187 |
0.6187 |
-0.0013 |
-0.21% |
2024-03-12 |
011239 |
华安聚恒精选混合C |
0.6187 |
0.6187 |
0.6241 |
0.6241 |
-0.0054 |
-0.87% |
2024-03-11 |
011239 |
华安聚恒精选混合C |
0.6241 |
0.6241 |
0.6257 |
0.6257 |
-0.0016 |
-0.26% |
2024-03-08 |
011239 |
华安聚恒精选混合C |
0.6257 |
0.6257 |
0.6204 |
0.6204 |
0.0053 |
0.85% |
2024-03-07 |
011239 |
华安聚恒精选混合C |
0.6204 |
0.6204 |
0.6229 |
0.6229 |
-0.0025 |
-0.40% |
2024-03-06 |
011239 |
华安聚恒精选混合C |
0.6229 |
0.6229 |
0.6217 |
0.6217 |
0.0012 |
0.19% |
2024-03-05 |
011239 |
华安聚恒精选混合C |
0.6217 |
0.6217 |
0.6213 |
0.6213 |
0.0004 |
0.06% |
2024-03-04 |
011239 |
华安聚恒精选混合C |
0.6213 |
0.6213 |
0.6159 |
0.6159 |
0.0054 |
0.88% |
2024-03-01 |
011239 |
华安聚恒精选混合C |
0.6159 |
0.6159 |
0.6123 |
0.6123 |
0.0036 |
0.59% |
2024-02-29 |
011239 |
华安聚恒精选混合C |
0.6123 |
0.6123 |
0.6010 |
0.6010 |
0.0113 |
1.88% |
2024-02-28 |
011239 |
华安聚恒精选混合C |
0.6010 |
0.6010 |
0.6115 |
0.6115 |
-0.0105 |
-1.72% |
2024-02-27 |
011239 |
华安聚恒精选混合C |
0.6115 |
0.6115 |
0.6039 |
0.6039 |
0.0076 |
1.26% |
2024-02-26 |
011239 |
华安聚恒精选混合C |
0.6039 |
0.6039 |
0.6066 |
0.6066 |
-0.0027 |
-0.45% |
2024-02-23 |
011239 |
华安聚恒精选混合C |
0.6066 |
0.6066 |
0.6101 |
0.6101 |
-0.0035 |
-0.57% |
2024-02-22 |
011239 |
华安聚恒精选混合C |
0.6101 |
0.6101 |
0.6009 |
0.6009 |
0.0092 |
1.53% |
2024-02-21 |
011239 |
华安聚恒精选混合C |
0.6009 |
0.6009 |
0.5993 |
0.5993 |
0.0016 |
0.27% |
2024-02-20 |
011239 |
华安聚恒精选混合C |
0.5993 |
0.5993 |
0.5973 |
0.5973 |
0.0020 |
0.33% |
2024-02-19 |
011239 |
华安聚恒精选混合C |
0.5973 |
0.5973 |
0.5884 |
0.5884 |
0.0089 |
1.51% |
2024-02-08 |
011239 |
华安聚恒精选混合C |
0.5884 |
0.5884 |
0.5882 |
0.5882 |
0.0002 |
0.03% |
2024-02-07 |
011239 |
华安聚恒精选混合C |
0.5882 |
0.5882 |
0.5744 |
0.5744 |
0.0138 |
2.40% |
2024-02-06 |
011239 |
华安聚恒精选混合C |
0.5744 |
0.5744 |
0.5526 |
0.5526 |
0.0218 |
3.94% |
2024-02-05 |
011239 |
华安聚恒精选混合C |
0.5526 |
0.5526 |
0.5461 |
0.5461 |
0.0065 |
1.19% |
2024-02-02 |
011239 |
华安聚恒精选混合C |
0.5461 |
0.5461 |
0.5521 |
0.5521 |
-0.0060 |
-1.09% |
2024-02-01 |
011239 |
华安聚恒精选混合C |
0.5521 |
0.5521 |
0.5513 |
0.5513 |
0.0008 |
0.15% |
2024-01-31 |
011239 |
华安聚恒精选混合C |
0.5513 |
0.5513 |
0.5565 |
0.5565 |
-0.0052 |
-0.93% |
2024-01-30 |
011239 |
华安聚恒精选混合C |
0.5565 |
0.5565 |
0.5656 |
0.5656 |
-0.0091 |
-1.61% |
2024-01-29 |
011239 |
华安聚恒精选混合C |
0.5656 |
0.5656 |
0.5730 |
0.5730 |
-0.0074 |
-1.29% |