易方达智造优势混合C基金净值查询(011301)
今天最新净值
0.8825
0.0102 1.1700%
2024-04-26
盘中实时估值(仅供参考)
0.8815
0.0092 1.0555%
- 累计净值:0.8825
- 成立日期:2021-01-26
- 基金类型:
- 成立份额:
- 最近份额:50.1348亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:祁禾
近一年,易方达智造优势混合C(011301)基金累计收益率-8.31%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011301 |
易方达智造优势混合C |
0.8825 |
0.8825 |
0.8723 |
0.8723 |
0.0102 |
1.17% |
2024-04-25 |
011301 |
易方达智造优势混合C |
0.8723 |
0.8723 |
0.8683 |
0.8683 |
0.0040 |
0.46% |
2024-04-24 |
011301 |
易方达智造优势混合C |
0.8683 |
0.8683 |
0.8669 |
0.8669 |
0.0014 |
0.16% |
2024-04-23 |
011301 |
易方达智造优势混合C |
0.8669 |
0.8669 |
0.8758 |
0.8758 |
-0.0089 |
-1.02% |
2024-04-22 |
011301 |
易方达智造优势混合C |
0.8758 |
0.8758 |
0.8825 |
0.8825 |
-0.0067 |
-0.76% |
2024-04-19 |
011301 |
易方达智造优势混合C |
0.8825 |
0.8825 |
0.8901 |
0.8901 |
-0.0076 |
-0.85% |
2024-04-18 |
011301 |
易方达智造优势混合C |
0.8901 |
0.8901 |
0.8962 |
0.8962 |
-0.0061 |
-0.68% |
2024-04-17 |
011301 |
易方达智造优势混合C |
0.8962 |
0.8962 |
0.8807 |
0.8807 |
0.0155 |
1.76% |
2024-04-16 |
011301 |
易方达智造优势混合C |
0.8807 |
0.8807 |
0.8929 |
0.8929 |
-0.0122 |
-1.37% |
2024-04-15 |
011301 |
易方达智造优势混合C |
0.8929 |
0.8929 |
0.8780 |
0.8780 |
0.0149 |
1.70% |
|
2024-04-12 |
011301 |
易方达智造优势混合C |
0.8780 |
0.8780 |
0.8800 |
0.8800 |
-0.0020 |
-0.23% |
2024-04-11 |
011301 |
易方达智造优势混合C |
0.8800 |
0.8800 |
0.8687 |
0.8687 |
0.0113 |
1.30% |
2024-04-10 |
011301 |
易方达智造优势混合C |
0.8687 |
0.8687 |
0.8698 |
0.8698 |
-0.0011 |
-0.13% |
2024-04-09 |
011301 |
易方达智造优势混合C |
0.8698 |
0.8698 |
0.8721 |
0.8721 |
-0.0023 |
-0.26% |
2024-04-08 |
011301 |
易方达智造优势混合C |
0.8721 |
0.8721 |
0.8718 |
0.8718 |
0.0003 |
0.03% |
2024-04-03 |
011301 |
易方达智造优势混合C |
0.8718 |
0.8718 |
0.8677 |
0.8677 |
0.0041 |
0.47% |
2024-04-02 |
011301 |
易方达智造优势混合C |
0.8677 |
0.8677 |
0.8678 |
0.8678 |
-0.0001 |
-0.01% |
2024-04-01 |
011301 |
易方达智造优势混合C |
0.8678 |
0.8678 |
0.8585 |
0.8585 |
0.0093 |
1.08% |
2024-03-29 |
011301 |
易方达智造优势混合C |
0.8585 |
0.8585 |
0.8505 |
0.8505 |
0.0080 |
0.94% |
2024-03-28 |
011301 |
易方达智造优势混合C |
0.8505 |
0.8505 |
0.8433 |
0.8433 |
0.0072 |
0.85% |
2024-03-27 |
011301 |
易方达智造优势混合C |
0.8433 |
0.8433 |
0.8539 |
0.8539 |
-0.0106 |
-1.24% |
2024-03-26 |
011301 |
易方达智造优势混合C |
0.8539 |
0.8539 |
0.8511 |
0.8511 |
0.0028 |
0.33% |
2024-03-25 |
011301 |
易方达智造优势混合C |
0.8511 |
0.8511 |
0.8506 |
0.8506 |
0.0005 |
0.06% |
2024-03-22 |
011301 |
易方达智造优势混合C |
0.8506 |
0.8506 |
0.8538 |
0.8538 |
-0.0032 |
-0.37% |
2024-03-21 |
011301 |
易方达智造优势混合C |
0.8538 |
0.8538 |
0.8564 |
0.8564 |
-0.0026 |
-0.30% |
|
2024-03-20 |
011301 |
易方达智造优势混合C |
0.8564 |
0.8564 |
0.8573 |
0.8573 |
-0.0009 |
-0.10% |
2024-03-19 |
011301 |
易方达智造优势混合C |
0.8573 |
0.8573 |
0.8636 |
0.8636 |
-0.0063 |
-0.73% |
2024-03-18 |
011301 |
易方达智造优势混合C |
0.8636 |
0.8636 |
0.8570 |
0.8570 |
0.0066 |
0.77% |
2024-03-15 |
011301 |
易方达智造优势混合C |
0.8570 |
0.8570 |
0.8592 |
0.8592 |
-0.0022 |
-0.26% |
2024-03-14 |
011301 |
易方达智造优势混合C |
0.8592 |
0.8592 |
0.8586 |
0.8586 |
0.0006 |
0.07% |
2024-03-13 |
011301 |
易方达智造优势混合C |
0.8586 |
0.8586 |
0.8588 |
0.8588 |
-0.0002 |
-0.02% |
2024-03-12 |
011301 |
易方达智造优势混合C |
0.8588 |
0.8588 |
0.8672 |
0.8672 |
-0.0084 |
-0.97% |
2024-03-11 |
011301 |
易方达智造优势混合C |
0.8672 |
0.8672 |
0.8495 |
0.8495 |
0.0177 |
2.08% |
2024-03-08 |
011301 |
易方达智造优势混合C |
0.8495 |
0.8495 |
0.8355 |
0.8355 |
0.0140 |
1.68% |
2024-03-07 |
011301 |
易方达智造优势混合C |
0.8355 |
0.8355 |
0.8433 |
0.8433 |
-0.0078 |
-0.92% |
2024-03-06 |
011301 |
易方达智造优势混合C |
0.8433 |
0.8433 |
0.8345 |
0.8345 |
0.0088 |
1.05% |
2024-03-05 |
011301 |
易方达智造优势混合C |
0.8345 |
0.8345 |
0.8359 |
0.8359 |
-0.0014 |
-0.17% |
2024-03-04 |
011301 |
易方达智造优势混合C |
0.8359 |
0.8359 |
0.8205 |
0.8205 |
0.0154 |
1.88% |
2024-03-01 |
011301 |
易方达智造优势混合C |
0.8205 |
0.8205 |
0.8153 |
0.8153 |
0.0052 |
0.64% |
2024-02-29 |
011301 |
易方达智造优势混合C |
0.8153 |
0.8153 |
0.8013 |
0.8013 |
0.0140 |
1.75% |
2024-02-28 |
011301 |
易方达智造优势混合C |
0.8013 |
0.8013 |
0.8092 |
0.8092 |
-0.0079 |
-0.98% |
2024-02-27 |
011301 |
易方达智造优势混合C |
0.8092 |
0.8092 |
0.8011 |
0.8011 |
0.0081 |
1.01% |
2024-02-26 |
011301 |
易方达智造优势混合C |
0.8011 |
0.8011 |
0.8020 |
0.8020 |
-0.0009 |
-0.11% |
2024-02-23 |
011301 |
易方达智造优势混合C |
0.8020 |
0.8020 |
0.7975 |
0.7975 |
0.0045 |
0.56% |
2024-02-22 |
011301 |
易方达智造优势混合C |
0.7975 |
0.7975 |
0.7924 |
0.7924 |
0.0051 |
0.64% |
2024-02-21 |
011301 |
易方达智造优势混合C |
0.7924 |
0.7924 |
0.7905 |
0.7905 |
0.0019 |
0.24% |
2024-02-20 |
011301 |
易方达智造优势混合C |
0.7905 |
0.7905 |
0.7926 |
0.7926 |
-0.0021 |
-0.26% |
2024-02-19 |
011301 |
易方达智造优势混合C |
0.7926 |
0.7926 |
0.7892 |
0.7892 |
0.0034 |
0.43% |
2024-02-08 |
011301 |
易方达智造优势混合C |
0.7892 |
0.7892 |
0.7885 |
0.7885 |
0.0007 |
0.09% |
2024-02-07 |
011301 |
易方达智造优势混合C |
0.7885 |
0.7885 |
0.7708 |
0.7708 |
0.0177 |
2.30% |
2024-02-06 |
011301 |
易方达智造优势混合C |
0.7708 |
0.7708 |
0.7401 |
0.7401 |
0.0307 |
4.15% |
2024-02-05 |
011301 |
易方达智造优势混合C |
0.7401 |
0.7401 |
0.7449 |
0.7449 |
-0.0048 |
-0.64% |
2024-02-02 |
011301 |
易方达智造优势混合C |
0.7449 |
0.7449 |
0.7537 |
0.7537 |
-0.0088 |
-1.17% |
2024-02-01 |
011301 |
易方达智造优势混合C |
0.7537 |
0.7537 |
0.7521 |
0.7521 |
0.0016 |
0.21% |
2024-01-31 |
011301 |
易方达智造优势混合C |
0.7521 |
0.7521 |
0.7601 |
0.7601 |
-0.0080 |
-1.05% |
2024-01-30 |
011301 |
易方达智造优势混合C |
0.7601 |
0.7601 |
0.7652 |
0.7652 |
-0.0051 |
-0.67% |
2024-01-29 |
011301 |
易方达智造优势混合C |
0.7652 |
0.7652 |
0.7795 |
0.7795 |
-0.0143 |
-1.83% |
2024-01-26 |
011301 |
易方达智造优势混合C |
0.7795 |
0.7795 |
0.7828 |
0.7828 |
-0.0033 |
-0.42% |
2024-01-25 |
011301 |
易方达智造优势混合C |
0.7828 |
0.7828 |
0.7714 |
0.7714 |
0.0114 |
1.48% |
2024-01-24 |
011301 |
易方达智造优势混合C |
0.7714 |
0.7714 |
0.7691 |
0.7691 |
0.0023 |
0.30% |
2024-01-23 |
011301 |
易方达智造优势混合C |
0.7691 |
0.7691 |
0.7595 |
0.7595 |
0.0096 |
1.26% |
2024-01-22 |
011301 |
易方达智造优势混合C |
0.7595 |
0.7595 |
0.7791 |
0.7791 |
-0.0196 |
-2.52% |
2024-01-19 |
011301 |
易方达智造优势混合C |
0.7791 |
0.7791 |
0.7874 |
0.7874 |
-0.0083 |
-1.05% |
2024-01-18 |
011301 |
易方达智造优势混合C |
0.7874 |
0.7874 |
0.7814 |
0.7814 |
0.0060 |
0.77% |
2024-01-17 |
011301 |
易方达智造优势混合C |
0.7814 |
0.7814 |
0.7935 |
0.7935 |
-0.0121 |
-1.52% |
2024-01-16 |
011301 |
易方达智造优势混合C |
0.7935 |
0.7935 |
0.7919 |
0.7919 |
0.0016 |
0.20% |
2024-01-15 |
011301 |
易方达智造优势混合C |
0.7919 |
0.7919 |
0.7935 |
0.7935 |
-0.0016 |
-0.20% |
2024-01-12 |
011301 |
易方达智造优势混合C |
0.7935 |
0.7935 |
0.7904 |
0.7904 |
0.0031 |
0.39% |
2024-01-11 |
011301 |
易方达智造优势混合C |
0.7904 |
0.7904 |
0.7841 |
0.7841 |
0.0063 |
0.80% |
2024-01-10 |
011301 |
易方达智造优势混合C |
0.7841 |
0.7841 |
0.7823 |
0.7823 |
0.0018 |
0.23% |
2024-01-09 |
011301 |
易方达智造优势混合C |
0.7823 |
0.7823 |
0.7807 |
0.7807 |
0.0016 |
0.20% |
2024-01-08 |
011301 |
易方达智造优势混合C |
0.7807 |
0.7807 |
0.7911 |
0.7911 |
-0.0104 |
-1.31% |
2024-01-05 |
011301 |
易方达智造优势混合C |
0.7911 |
0.7911 |
0.7981 |
0.7981 |
-0.0070 |
-0.88% |
2024-01-04 |
011301 |
易方达智造优势混合C |
0.7981 |
0.7981 |
0.8052 |
0.8052 |
-0.0071 |
-0.88% |
2024-01-03 |
011301 |
易方达智造优势混合C |
0.8052 |
0.8052 |
0.8066 |
0.8066 |
-0.0014 |
-0.17% |
2024-01-02 |
011301 |
易方达智造优势混合C |
0.8066 |
0.8066 |
0.8104 |
0.8104 |
-0.0038 |
-0.47% |
2023-12-29 |
011301 |
易方达智造优势混合C |
0.8104 |
0.8104 |
0.8031 |
0.8031 |
0.0073 |
0.91% |
2023-12-28 |
011301 |
易方达智造优势混合C |
0.8031 |
0.8031 |
0.7897 |
0.7897 |
0.0134 |
1.70% |
2023-12-27 |
011301 |
易方达智造优势混合C |
0.7897 |
0.7897 |
0.7872 |
0.7872 |
0.0025 |
0.32% |
2023-12-26 |
011301 |
易方达智造优势混合C |
0.7872 |
0.7872 |
0.7921 |
0.7921 |
-0.0049 |
-0.62% |
2023-12-25 |
011301 |
易方达智造优势混合C |
0.7921 |
0.7921 |
0.7882 |
0.7882 |
0.0039 |
0.49% |
2023-12-22 |
011301 |
易方达智造优势混合C |
0.7882 |
0.7882 |
0.7864 |
0.7864 |
0.0018 |
0.23% |
2023-12-21 |
011301 |
易方达智造优势混合C |
0.7864 |
0.7864 |
0.7811 |
0.7811 |
0.0053 |
0.68% |
2023-12-20 |
011301 |
易方达智造优势混合C |
0.7811 |
0.7811 |
0.7891 |
0.7891 |
-0.0080 |
-1.01% |
2023-12-19 |
011301 |
易方达智造优势混合C |
0.7891 |
0.7891 |
0.7859 |
0.7859 |
0.0032 |
0.41% |
2023-12-18 |
011301 |
易方达智造优势混合C |
0.7859 |
0.7859 |
0.7911 |
0.7911 |
-0.0052 |
-0.66% |
2023-12-15 |
011301 |
易方达智造优势混合C |
0.7911 |
0.7911 |
0.7945 |
0.7945 |
-0.0034 |
-0.43% |
2023-12-14 |
011301 |
易方达智造优势混合C |
0.7945 |
0.7945 |
0.7930 |
0.7930 |
0.0015 |
0.19% |
2023-12-13 |
011301 |
易方达智造优势混合C |
0.7930 |
0.7930 |
0.7963 |
0.7963 |
-0.0033 |
-0.41% |
2023-12-12 |
011301 |
易方达智造优势混合C |
0.7963 |
0.7963 |
0.7982 |
0.7982 |
-0.0019 |
-0.24% |
2023-12-11 |
011301 |
易方达智造优势混合C |
0.7982 |
0.7982 |
0.7886 |
0.7886 |
0.0096 |
1.22% |
2023-12-08 |
011301 |
易方达智造优势混合C |
0.7886 |
0.7886 |
0.7860 |
0.7860 |
0.0026 |
0.33% |
2023-12-07 |
011301 |
易方达智造优势混合C |
0.7860 |
0.7860 |
0.7893 |
0.7893 |
-0.0033 |
-0.42% |
2023-12-06 |
011301 |
易方达智造优势混合C |
0.7893 |
0.7893 |
0.7874 |
0.7874 |
0.0019 |
0.24% |
2023-12-05 |
011301 |
易方达智造优势混合C |
0.7874 |
0.7874 |
0.8013 |
0.8013 |
-0.0139 |
-1.73% |
2023-12-04 |
011301 |
易方达智造优势混合C |
0.8013 |
0.8013 |
0.8060 |
0.8060 |
-0.0047 |
-0.58% |
2023-12-01 |
011301 |
易方达智造优势混合C |
0.8060 |
0.8060 |
0.8059 |
0.8059 |
0.0001 |
0.01% |
2023-11-30 |
011301 |
易方达智造优势混合C |
0.8059 |
0.8059 |
0.8066 |
0.8066 |
-0.0007 |
-0.09% |
2023-11-29 |
011301 |
易方达智造优势混合C |
0.8066 |
0.8066 |
0.8078 |
0.8078 |
-0.0012 |
-0.15% |
2023-11-28 |
011301 |
易方达智造优势混合C |
0.8078 |
0.8078 |
0.8039 |
0.8039 |
0.0039 |
0.49% |
2023-11-27 |
011301 |
易方达智造优势混合C |
0.8039 |
0.8039 |
0.7997 |
0.7997 |
0.0042 |
0.53% |
2023-11-24 |
011301 |
易方达智造优势混合C |
0.7997 |
0.7997 |
0.8075 |
0.8075 |
-0.0078 |
-0.97% |
2023-11-23 |
011301 |
易方达智造优势混合C |
0.8075 |
0.8075 |
0.8007 |
0.8007 |
0.0068 |
0.85% |
2023-11-22 |
011301 |
易方达智造优势混合C |
0.8007 |
0.8007 |
0.8079 |
0.8079 |
-0.0072 |
-0.89% |
2023-11-20 |
011301 |
易方达智造优势混合C |
0.8131 |
0.8131 |
0.8094 |
0.8094 |
0.0037 |
0.46% |
2023-11-17 |
011301 |
易方达智造优势混合C |
0.8094 |
0.8094 |
0.8055 |
0.8055 |
0.0039 |
0.48% |
2023-11-16 |
011301 |
易方达智造优势混合C |
0.8055 |
0.8055 |
0.8139 |
0.8139 |
-0.0084 |
-1.03% |
2023-11-15 |
011301 |
易方达智造优势混合C |
0.8139 |
0.8139 |
0.8056 |
0.8056 |
0.0083 |
1.03% |
2023-11-14 |
011301 |
易方达智造优势混合C |
0.8056 |
0.8056 |
0.8057 |
0.8057 |
-0.0001 |
-0.01% |
2023-11-13 |
011301 |
易方达智造优势混合C |
0.8057 |
0.8057 |
0.8049 |
0.8049 |
0.0008 |
0.10% |
2023-11-10 |
011301 |
易方达智造优势混合C |
0.8049 |
0.8049 |
0.8066 |
0.8066 |
-0.0017 |
-0.21% |
2023-11-09 |
011301 |
易方达智造优势混合C |
0.8066 |
0.8066 |
0.8053 |
0.8053 |
0.0013 |
0.16% |
2023-11-08 |
011301 |
易方达智造优势混合C |
0.8053 |
0.8053 |
0.8068 |
0.8068 |
-0.0015 |
-0.19% |
2023-11-07 |
011301 |
易方达智造优势混合C |
0.8068 |
0.8068 |
0.8042 |
0.8042 |
0.0026 |
0.32% |
2023-11-06 |
011301 |
易方达智造优势混合C |
0.8042 |
0.8042 |
0.7949 |
0.7949 |
0.0093 |
1.17% |
2023-11-03 |
011301 |
易方达智造优势混合C |
0.7949 |
0.7949 |
0.7857 |
0.7857 |
0.0092 |
1.17% |
2023-11-02 |
011301 |
易方达智造优势混合C |
0.7857 |
0.7857 |
0.7946 |
0.7946 |
-0.0089 |
-1.12% |
2023-11-01 |
011301 |
易方达智造优势混合C |
0.7946 |
0.7946 |
0.7973 |
0.7973 |
-0.0027 |
-0.34% |
2023-10-31 |
011301 |
易方达智造优势混合C |
0.7973 |
0.7973 |
0.8003 |
0.8003 |
-0.0030 |
-0.37% |
2023-10-30 |
011301 |
易方达智造优势混合C |
0.8003 |
0.8003 |
0.7935 |
0.7935 |
0.0068 |
0.86% |
2023-10-27 |
011301 |
易方达智造优势混合C |
0.7935 |
0.7935 |
0.7857 |
0.7857 |
0.0078 |
0.99% |
2023-10-26 |
011301 |
易方达智造优势混合C |
0.7857 |
0.7857 |
0.7847 |
0.7847 |
0.0010 |
0.13% |
2023-10-25 |
011301 |
易方达智造优势混合C |
0.7847 |
0.7847 |
0.7835 |
0.7835 |
0.0012 |
0.15% |
2023-10-24 |
011301 |
易方达智造优势混合C |
0.7835 |
0.7835 |
0.7766 |
0.7766 |
0.0069 |
0.89% |
2023-10-23 |
011301 |
易方达智造优势混合C |
0.7766 |
0.7766 |
0.7877 |
0.7877 |
-0.0111 |
-1.41% |
2023-10-20 |
011301 |
易方达智造优势混合C |
0.7877 |
0.7877 |
0.7925 |
0.7925 |
-0.0048 |
-0.61% |
2023-10-19 |
011301 |
易方达智造优势混合C |
0.7925 |
0.7925 |
0.8020 |
0.8020 |
-0.0095 |
-1.18% |
2023-10-18 |
011301 |
易方达智造优势混合C |
0.8020 |
0.8020 |
0.8109 |
0.8109 |
-0.0089 |
-1.10% |
2023-10-17 |
011301 |
易方达智造优势混合C |
0.8109 |
0.8109 |
0.8069 |
0.8069 |
0.0040 |
0.50% |
2023-10-16 |
011301 |
易方达智造优势混合C |
0.8069 |
0.8069 |
0.8146 |
0.8146 |
-0.0077 |
-0.95% |
2023-10-13 |
011301 |
易方达智造优势混合C |
0.8146 |
0.8146 |
0.8221 |
0.8221 |
-0.0075 |
-0.91% |
2023-10-12 |
011301 |
易方达智造优势混合C |
0.8221 |
0.8221 |
0.8192 |
0.8192 |
0.0029 |
0.35% |
2023-10-11 |
011301 |
易方达智造优势混合C |
0.8192 |
0.8192 |
0.8225 |
0.8225 |
-0.0033 |
-0.40% |
2023-10-10 |
011301 |
易方达智造优势混合C |
0.8225 |
0.8225 |
0.8290 |
0.8290 |
-0.0065 |
-0.78% |
2023-10-09 |
011301 |
易方达智造优势混合C |
0.8290 |
0.8290 |
0.8318 |
0.8318 |
-0.0028 |
-0.34% |
2023-09-28 |
011301 |
易方达智造优势混合C |
0.8318 |
0.8318 |
0.8298 |
0.8298 |
0.0020 |
0.24% |
2023-09-27 |
011301 |
易方达智造优势混合C |
0.8298 |
0.8298 |
0.8221 |
0.8221 |
0.0077 |
0.94% |
2023-09-26 |
011301 |
易方达智造优势混合C |
0.8221 |
0.8221 |
0.8231 |
0.8231 |
-0.0010 |
-0.12% |
2023-09-25 |
011301 |
易方达智造优势混合C |
0.8231 |
0.8231 |
0.8245 |
0.8245 |
-0.0014 |
-0.17% |
2023-09-22 |
011301 |
易方达智造优势混合C |
0.8245 |
0.8245 |
0.8093 |
0.8093 |
0.0152 |
1.88% |
2023-09-21 |
011301 |
易方达智造优势混合C |
0.8093 |
0.8093 |
0.8135 |
0.8135 |
-0.0042 |
-0.52% |
2023-09-20 |
011301 |
易方达智造优势混合C |
0.8135 |
0.8135 |
0.8180 |
0.8180 |
-0.0045 |
-0.55% |
2023-09-19 |
011301 |
易方达智造优势混合C |
0.8180 |
0.8180 |
0.8236 |
0.8236 |
-0.0056 |
-0.68% |
2023-09-18 |
011301 |
易方达智造优势混合C |
0.8236 |
0.8236 |
0.8204 |
0.8204 |
0.0032 |
0.39% |
2023-09-15 |
011301 |
易方达智造优势混合C |
0.8204 |
0.8204 |
0.8264 |
0.8264 |
-0.0060 |
-0.73% |
2023-09-14 |
011301 |
易方达智造优势混合C |
0.8264 |
0.8264 |
0.8279 |
0.8279 |
-0.0015 |
-0.18% |
2023-09-13 |
011301 |
易方达智造优势混合C |
0.8279 |
0.8279 |
0.8354 |
0.8354 |
-0.0075 |
-0.90% |
2023-09-12 |
011301 |
易方达智造优势混合C |
0.8354 |
0.8354 |
0.8407 |
0.8407 |
-0.0053 |
-0.63% |
2023-09-11 |
011301 |
易方达智造优势混合C |
0.8407 |
0.8407 |
0.8354 |
0.8354 |
0.0053 |
0.63% |
2023-09-08 |
011301 |
易方达智造优势混合C |
0.8354 |
0.8354 |
0.8371 |
0.8371 |
-0.0017 |
-0.20% |
2023-09-07 |
011301 |
易方达智造优势混合C |
0.8371 |
0.8371 |
0.8460 |
0.8460 |
-0.0089 |
-1.05% |
2023-09-06 |
011301 |
易方达智造优势混合C |
0.8460 |
0.8460 |
0.8474 |
0.8474 |
-0.0014 |
-0.17% |
2023-09-05 |
011301 |
易方达智造优势混合C |
0.8474 |
0.8474 |
0.8497 |
0.8497 |
-0.0023 |
-0.27% |
2023-09-04 |
011301 |
易方达智造优势混合C |
0.8497 |
0.8497 |
0.8391 |
0.8391 |
0.0106 |
1.26% |
2023-09-01 |
011301 |
易方达智造优势混合C |
0.8391 |
0.8391 |
0.8349 |
0.8349 |
0.0042 |
0.50% |
2023-08-31 |
011301 |
易方达智造优势混合C |
0.8349 |
0.8349 |
0.8352 |
0.8352 |
-0.0003 |
-0.04% |
2023-08-30 |
011301 |
易方达智造优势混合C |
0.8352 |
0.8352 |
0.8349 |
0.8349 |
0.0003 |
0.04% |
2023-08-29 |
011301 |
易方达智造优势混合C |
0.8349 |
0.8349 |
0.8203 |
0.8203 |
0.0146 |
1.78% |
2023-08-28 |
011301 |
易方达智造优势混合C |
0.8203 |
0.8203 |
0.8137 |
0.8137 |
0.0066 |
0.81% |
2023-08-25 |
011301 |
易方达智造优势混合C |
0.8137 |
0.8137 |
0.8225 |
0.8225 |
-0.0088 |
-1.07% |
2023-08-24 |
011301 |
易方达智造优势混合C |
0.8225 |
0.8225 |
0.8126 |
0.8126 |
0.0099 |
1.22% |
2023-08-23 |
011301 |
易方达智造优势混合C |
0.8126 |
0.8126 |
0.8234 |
0.8234 |
-0.0108 |
-1.31% |
2023-08-22 |
011301 |
易方达智造优势混合C |
0.8234 |
0.8234 |
0.8192 |
0.8192 |
0.0042 |
0.51% |
2023-08-21 |
011301 |
易方达智造优势混合C |
0.8192 |
0.8192 |
0.8360 |
0.8360 |
-0.0168 |
-2.01% |
2023-08-18 |
011301 |
易方达智造优势混合C |
0.8360 |
0.8360 |
0.8434 |
0.8434 |
-0.0074 |
-0.88% |
2023-08-17 |
011301 |
易方达智造优势混合C |
0.8434 |
0.8434 |
0.8387 |
0.8387 |
0.0047 |
0.56% |
2023-08-16 |
011301 |
易方达智造优势混合C |
0.8387 |
0.8387 |
0.8468 |
0.8468 |
-0.0081 |
-0.96% |
2023-08-15 |
011301 |
易方达智造优势混合C |
0.8468 |
0.8468 |
0.8512 |
0.8512 |
-0.0044 |
-0.52% |
2023-08-14 |
011301 |
易方达智造优势混合C |
0.8512 |
0.8512 |
0.8535 |
0.8535 |
-0.0023 |
-0.27% |
2023-08-11 |
011301 |
易方达智造优势混合C |
0.8535 |
0.8535 |
0.8648 |
0.8648 |
-0.0113 |
-1.31% |
2023-08-10 |
011301 |
易方达智造优势混合C |
0.8648 |
0.8648 |
0.8626 |
0.8626 |
0.0022 |
0.26% |
2023-08-09 |
011301 |
易方达智造优势混合C |
0.8626 |
0.8626 |
0.8630 |
0.8630 |
-0.0004 |
-0.05% |
2023-08-08 |
011301 |
易方达智造优势混合C |
0.8630 |
0.8630 |
0.8636 |
0.8636 |
-0.0006 |
-0.07% |
2023-08-07 |
011301 |
易方达智造优势混合C |
0.8636 |
0.8636 |
0.8676 |
0.8676 |
-0.0040 |
-0.46% |
2023-08-04 |
011301 |
易方达智造优势混合C |
0.8676 |
0.8676 |
0.8620 |
0.8620 |
0.0056 |
0.65% |
2023-08-03 |
011301 |
易方达智造优势混合C |
0.8620 |
0.8620 |
0.8632 |
0.8632 |
-0.0012 |
-0.14% |
2023-08-02 |
011301 |
易方达智造优势混合C |
0.8632 |
0.8632 |
0.8689 |
0.8689 |
-0.0057 |
-0.66% |
2023-08-01 |
011301 |
易方达智造优势混合C |
0.8689 |
0.8689 |
0.8779 |
0.8779 |
-0.0090 |
-1.03% |
2023-07-31 |
011301 |
易方达智造优势混合C |
0.8779 |
0.8779 |
0.8748 |
0.8748 |
0.0031 |
0.35% |
2023-07-28 |
011301 |
易方达智造优势混合C |
0.8748 |
0.8748 |
0.8663 |
0.8663 |
0.0085 |
0.98% |
2023-07-27 |
011301 |
易方达智造优势混合C |
0.8663 |
0.8663 |
0.8728 |
0.8728 |
-0.0065 |
-0.74% |
2023-07-26 |
011301 |
易方达智造优势混合C |
0.8728 |
0.8728 |
0.8808 |
0.8808 |
-0.0080 |
-0.91% |
2023-07-25 |
011301 |
易方达智造优势混合C |
0.8808 |
0.8808 |
0.8650 |
0.8650 |
0.0158 |
1.83% |
2023-07-24 |
011301 |
易方达智造优势混合C |
0.8650 |
0.8650 |
0.8699 |
0.8699 |
-0.0049 |
-0.56% |
2023-07-21 |
011301 |
易方达智造优势混合C |
0.8699 |
0.8699 |
0.8734 |
0.8734 |
-0.0035 |
-0.40% |
2023-07-20 |
011301 |
易方达智造优势混合C |
0.8734 |
0.8734 |
0.8857 |
0.8857 |
-0.0123 |
-1.39% |
2023-07-19 |
011301 |
易方达智造优势混合C |
0.8857 |
0.8857 |
0.8906 |
0.8906 |
-0.0049 |
-0.55% |
2023-07-18 |
011301 |
易方达智造优势混合C |
0.8906 |
0.8906 |
0.8964 |
0.8964 |
-0.0058 |
-0.65% |
2023-07-17 |
011301 |
易方达智造优势混合C |
0.8964 |
0.8964 |
0.8968 |
0.8968 |
-0.0004 |
-0.04% |
2023-07-14 |
011301 |
易方达智造优势混合C |
0.8968 |
0.8968 |
0.9070 |
0.9070 |
-0.0102 |
-1.12% |
2023-07-13 |
011301 |
易方达智造优势混合C |
0.9070 |
0.9070 |
0.8945 |
0.8945 |
0.0125 |
1.40% |
2023-07-12 |
011301 |
易方达智造优势混合C |
0.8945 |
0.8945 |
0.8966 |
0.8966 |
-0.0021 |
-0.23% |
2023-07-11 |
011301 |
易方达智造优势混合C |
0.8966 |
0.8966 |
0.8936 |
0.8936 |
0.0030 |
0.34% |
2023-07-10 |
011301 |
易方达智造优势混合C |
0.8936 |
0.8936 |
0.8907 |
0.8907 |
0.0029 |
0.33% |
2023-07-07 |
011301 |
易方达智造优势混合C |
0.8907 |
0.8907 |
0.9008 |
0.9008 |
-0.0101 |
-1.12% |
2023-07-06 |
011301 |
易方达智造优势混合C |
0.9008 |
0.9008 |
0.9059 |
0.9059 |
-0.0051 |
-0.56% |
2023-07-05 |
011301 |
易方达智造优势混合C |
0.9059 |
0.9059 |
0.9139 |
0.9139 |
-0.0080 |
-0.88% |
2023-07-04 |
011301 |
易方达智造优势混合C |
0.9139 |
0.9139 |
0.9184 |
0.9184 |
-0.0045 |
-0.49% |
2023-07-03 |
011301 |
易方达智造优势混合C |
0.9184 |
0.9184 |
0.9127 |
0.9127 |
0.0057 |
0.62% |
2023-06-30 |
011301 |
易方达智造优势混合C |
0.9127 |
0.9127 |
0.9051 |
0.9051 |
0.0076 |
0.84% |
2023-06-29 |
011301 |
易方达智造优势混合C |
0.9051 |
0.9051 |
0.8985 |
0.8985 |
0.0066 |
0.73% |
2023-06-28 |
011301 |
易方达智造优势混合C |
0.8985 |
0.8985 |
0.8957 |
0.8957 |
0.0028 |
0.31% |
2023-06-27 |
011301 |
易方达智造优势混合C |
0.8957 |
0.8957 |
0.8871 |
0.8871 |
0.0086 |
0.97% |
2023-06-26 |
011301 |
易方达智造优势混合C |
0.8871 |
0.8871 |
0.8898 |
0.8898 |
-0.0027 |
-0.30% |
2023-06-21 |
011301 |
易方达智造优势混合C |
0.8898 |
0.8898 |
0.8998 |
0.8998 |
-0.0100 |
-1.11% |
2023-06-20 |
011301 |
易方达智造优势混合C |
0.8998 |
0.8998 |
0.8978 |
0.8978 |
0.0020 |
0.22% |
2023-06-19 |
011301 |
易方达智造优势混合C |
0.8978 |
0.8978 |
0.9043 |
0.9043 |
-0.0065 |
-0.72% |
2023-06-16 |
011301 |
易方达智造优势混合C |
0.9043 |
0.9043 |
0.8967 |
0.8967 |
0.0076 |
0.85% |
2023-06-15 |
011301 |
易方达智造优势混合C |
0.8967 |
0.8967 |
0.8783 |
0.8783 |
0.0184 |
2.09% |
2023-06-14 |
011301 |
易方达智造优势混合C |
0.8783 |
0.8783 |
0.8796 |
0.8796 |
-0.0013 |
-0.15% |
2023-06-13 |
011301 |
易方达智造优势混合C |
0.8796 |
0.8796 |
0.8798 |
0.8798 |
-0.0002 |
-0.02% |
2023-06-12 |
011301 |
易方达智造优势混合C |
0.8798 |
0.8798 |
0.8786 |
0.8786 |
0.0012 |
0.14% |
2023-06-09 |
011301 |
易方达智造优势混合C |
0.8786 |
0.8786 |
0.8754 |
0.8754 |
0.0032 |
0.37% |
2023-06-08 |
011301 |
易方达智造优势混合C |
0.8754 |
0.8754 |
0.8698 |
0.8698 |
0.0056 |
0.64% |
2023-06-07 |
011301 |
易方达智造优势混合C |
0.8698 |
0.8698 |
0.8745 |
0.8745 |
-0.0047 |
-0.54% |
2023-06-06 |
011301 |
易方达智造优势混合C |
0.8745 |
0.8745 |
0.8804 |
0.8804 |
-0.0059 |
-0.67% |
2023-06-05 |
011301 |
易方达智造优势混合C |
0.8804 |
0.8804 |
0.8868 |
0.8868 |
-0.0064 |
-0.72% |
2023-06-02 |
011301 |
易方达智造优势混合C |
0.8868 |
0.8868 |
0.8812 |
0.8812 |
0.0056 |
0.64% |
2023-06-01 |
011301 |
易方达智造优势混合C |
0.8812 |
0.8812 |
0.8831 |
0.8831 |
-0.0019 |
-0.22% |
2023-05-31 |
011301 |
易方达智造优势混合C |
0.8831 |
0.8831 |
0.8921 |
0.8921 |
-0.0090 |
-1.01% |
2023-05-30 |
011301 |
易方达智造优势混合C |
0.8921 |
0.8921 |
0.8917 |
0.8917 |
0.0004 |
0.04% |
2023-05-29 |
011301 |
易方达智造优势混合C |
0.8917 |
0.8917 |
0.8983 |
0.8983 |
-0.0066 |
-0.73% |
2023-05-26 |
011301 |
易方达智造优势混合C |
0.8983 |
0.8983 |
0.9055 |
0.9055 |
-0.0072 |
-0.80% |
2023-05-25 |
011301 |
易方达智造优势混合C |
0.9055 |
0.9055 |
0.9037 |
0.9037 |
0.0018 |
0.20% |
2023-05-24 |
011301 |
易方达智造优势混合C |
0.9037 |
0.9037 |
0.8987 |
0.8987 |
0.0050 |
0.56% |
2023-05-23 |
011301 |
易方达智造优势混合C |
0.8987 |
0.8987 |
0.9032 |
0.9032 |
-0.0045 |
-0.50% |
2023-05-22 |
011301 |
易方达智造优势混合C |
0.9032 |
0.9032 |
0.9019 |
0.9019 |
0.0013 |
0.14% |
2023-05-19 |
011301 |
易方达智造优势混合C |
0.9019 |
0.9019 |
0.9009 |
0.9009 |
0.0010 |
0.11% |
2023-05-18 |
011301 |
易方达智造优势混合C |
0.9009 |
0.9009 |
0.8999 |
0.8999 |
0.0010 |
0.11% |
2023-05-17 |
011301 |
易方达智造优势混合C |
0.8999 |
0.8999 |
0.8982 |
0.8982 |
0.0017 |
0.19% |
2023-05-16 |
011301 |
易方达智造优势混合C |
0.8982 |
0.8982 |
0.8979 |
0.8979 |
0.0003 |
0.03% |
2023-05-15 |
011301 |
易方达智造优势混合C |
0.8979 |
0.8979 |
0.8836 |
0.8836 |
0.0143 |
1.62% |
2023-05-12 |
011301 |
易方达智造优势混合C |
0.8836 |
0.8836 |
0.8944 |
0.8944 |
-0.0108 |
-1.21% |
2023-05-11 |
011301 |
易方达智造优势混合C |
0.8944 |
0.8944 |
0.8953 |
0.8953 |
-0.0009 |
-0.10% |
2023-05-10 |
011301 |
易方达智造优势混合C |
0.8953 |
0.8953 |
0.8927 |
0.8927 |
0.0026 |
0.29% |
2023-05-09 |
011301 |
易方达智造优势混合C |
0.8927 |
0.8927 |
0.9018 |
0.9018 |
-0.0091 |
-1.01% |
2023-05-08 |
011301 |
易方达智造优势混合C |
0.9018 |
0.9018 |
0.8923 |
0.8923 |
0.0095 |
1.06% |
2023-05-05 |
011301 |
易方达智造优势混合C |
0.8923 |
0.8923 |
0.9019 |
0.9019 |
-0.0096 |
-1.06% |
2023-05-04 |
011301 |
易方达智造优势混合C |
0.9019 |
0.9019 |
0.9169 |
0.9169 |
-0.0150 |
-1.64% |
2023-04-28 |
011301 |
易方达智造优势混合C |
0.9169 |
0.9169 |
0.9104 |
0.9104 |
0.0065 |
0.71% |