鹏华宁华一年持有期混合A基金净值查询(011414)
今天最新净值
1.0725
-0.0011 -0.10%
2025-12-17
盘中实时估值(仅供参考)
1.0683
-0.0064 -0.5924%
- 累计净值：1.0725
- 成立日期：2021-03-09
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.2475亿
- 最近资产：1.03亿元
- 基金公司：鹏华基金
- 基金经理：杨雅洁 汪坤 罗政
近一年,鹏华宁华一年持有期混合A(011414)基金累计收益率4.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
011414 |
鹏华宁华一年持有期混合A |
1.0747 |
1.0747 |
1.0725 |
1.0725 |
0.0022 |
0.21% |
| 2025-12-16 |
011414 |
鹏华宁华一年持有期混合A |
1.0725 |
1.0725 |
1.0736 |
1.0736 |
-0.0011 |
-0.10% |
| 2025-12-15 |
011414 |
鹏华宁华一年持有期混合A |
1.0736 |
1.0736 |
1.0753 |
1.0753 |
-0.0017 |
-0.16% |
| 2025-12-12 |
011414 |
鹏华宁华一年持有期混合A |
1.0753 |
1.0753 |
1.0748 |
1.0748 |
0.0005 |
0.05% |
| 2025-12-11 |
011414 |
鹏华宁华一年持有期混合A |
1.0748 |
1.0748 |
1.0753 |
1.0753 |
-0.0005 |
-0.05% |
| 2025-12-10 |
011414 |
鹏华宁华一年持有期混合A |
1.0753 |
1.0753 |
1.0751 |
1.0751 |
0.0002 |
0.02% |
| 2025-12-09 |
011414 |
鹏华宁华一年持有期混合A |
1.0751 |
1.0751 |
1.0755 |
1.0755 |
-0.0004 |
-0.04% |
| 2025-12-08 |
011414 |
鹏华宁华一年持有期混合A |
1.0755 |
1.0755 |
1.0747 |
1.0747 |
0.0008 |
0.07% |
| 2025-12-05 |
011414 |
鹏华宁华一年持有期混合A |
1.0747 |
1.0747 |
1.0733 |
1.0733 |
0.0014 |
0.13% |
| 2025-12-04 |
011414 |
鹏华宁华一年持有期混合A |
1.0733 |
1.0733 |
1.0741 |
1.0741 |
-0.0008 |
-0.07% |
|
|
| 2025-12-03 |
011414 |
鹏华宁华一年持有期混合A |
1.0741 |
1.0741 |
1.0753 |
1.0753 |
-0.0012 |
-0.11% |
| 2025-12-02 |
011414 |
鹏华宁华一年持有期混合A |
1.0753 |
1.0753 |
1.0761 |
1.0761 |
-0.0008 |
-0.07% |
| 2025-12-01 |
011414 |
鹏华宁华一年持有期混合A |
1.0761 |
1.0761 |
1.0753 |
1.0753 |
0.0008 |
0.07% |
| 2025-11-28 |
011414 |
鹏华宁华一年持有期混合A |
1.0753 |
1.0753 |
1.0740 |
1.0740 |
0.0013 |
0.12% |
| 2025-11-27 |
011414 |
鹏华宁华一年持有期混合A |
1.0740 |
1.0740 |
1.0749 |
1.0749 |
-0.0009 |
-0.08% |
| 2025-11-26 |
011414 |
鹏华宁华一年持有期混合A |
1.0749 |
1.0749 |
1.0757 |
1.0757 |
-0.0008 |
-0.07% |
| 2025-11-25 |
011414 |
鹏华宁华一年持有期混合A |
1.0757 |
1.0757 |
1.0759 |
1.0759 |
-0.0002 |
-0.02% |
| 2025-11-24 |
011414 |
鹏华宁华一年持有期混合A |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
0.0000 |
0.00% |
| 2025-11-21 |
011414 |
鹏华宁华一年持有期混合A |
1.0759 |
1.0759 |
1.0768 |
1.0768 |
-0.0009 |
-0.08% |
| 2025-11-20 |
011414 |
鹏华宁华一年持有期混合A |
1.0768 |
1.0768 |
1.0770 |
1.0770 |
-0.0002 |
-0.02% |
| 2025-11-19 |
011414 |
鹏华宁华一年持有期混合A |
1.0770 |
1.0770 |
1.0756 |
1.0756 |
0.0014 |
0.13% |
| 2025-11-18 |
011414 |
鹏华宁华一年持有期混合A |
1.0756 |
1.0756 |
1.0810 |
1.0810 |
-0.0054 |
-0.50% |
| 2025-11-17 |
011414 |
鹏华宁华一年持有期混合A |
1.0810 |
1.0810 |
1.0796 |
1.0796 |
0.0014 |
0.13% |
| 2025-11-14 |
011414 |
鹏华宁华一年持有期混合A |
1.0796 |
1.0796 |
1.0786 |
1.0786 |
0.0010 |
0.09% |
| 2025-11-13 |
011414 |
鹏华宁华一年持有期混合A |
1.0786 |
1.0786 |
1.0808 |
1.0808 |
-0.0022 |
-0.20% |
|
|
| 2025-11-12 |
011414 |
鹏华宁华一年持有期混合A |
1.0808 |
1.0808 |
1.0838 |
1.0838 |
-0.0030 |
-0.28% |
| 2025-11-11 |
011414 |
鹏华宁华一年持有期混合A |
1.0838 |
1.0838 |
1.0827 |
1.0827 |
0.0011 |
0.10% |
| 2025-11-10 |
011414 |
鹏华宁华一年持有期混合A |
1.0827 |
1.0827 |
1.0850 |
1.0850 |
-0.0023 |
-0.21% |
| 2025-11-07 |
011414 |
鹏华宁华一年持有期混合A |
1.0850 |
1.0850 |
1.0848 |
1.0848 |
0.0002 |
0.02% |
| 2025-11-06 |
011414 |
鹏华宁华一年持有期混合A |
1.0848 |
1.0848 |
1.0804 |
1.0804 |
0.0044 |
0.41% |
| 2025-11-05 |
011414 |
鹏华宁华一年持有期混合A |
1.0804 |
1.0804 |
1.0767 |
1.0767 |
0.0037 |
0.34% |
| 2025-11-04 |
011414 |
鹏华宁华一年持有期混合A |
1.0767 |
1.0767 |
1.0724 |
1.0724 |
0.0043 |
0.40% |
| 2025-11-03 |
011414 |
鹏华宁华一年持有期混合A |
1.0724 |
1.0724 |
1.0698 |
1.0698 |
0.0026 |
0.24% |
| 2025-10-31 |
011414 |
鹏华宁华一年持有期混合A |
1.0698 |
1.0698 |
1.0691 |
1.0691 |
0.0007 |
0.07% |
| 2025-10-30 |
011414 |
鹏华宁华一年持有期混合A |
1.0691 |
1.0691 |
1.0652 |
1.0652 |
0.0039 |
0.37% |
| 2025-10-29 |
011414 |
鹏华宁华一年持有期混合A |
1.0652 |
1.0652 |
1.0616 |
1.0616 |
0.0036 |
0.34% |
| 2025-10-28 |
011414 |
鹏华宁华一年持有期混合A |
1.0616 |
1.0616 |
1.0598 |
1.0598 |
0.0018 |
0.17% |
| 2025-10-27 |
011414 |
鹏华宁华一年持有期混合A |
1.0598 |
1.0598 |
1.0587 |
1.0587 |
0.0011 |
0.10% |
| 2025-10-24 |
011414 |
鹏华宁华一年持有期混合A |
1.0587 |
1.0587 |
1.0586 |
1.0586 |
0.0001 |
0.01% |
| 2025-10-23 |
011414 |
鹏华宁华一年持有期混合A |
1.0586 |
1.0586 |
1.0597 |
1.0597 |
-0.0011 |
-0.10% |
| 2025-10-22 |
011414 |
鹏华宁华一年持有期混合A |
1.0597 |
1.0597 |
1.0594 |
1.0594 |
0.0003 |
0.03% |
| 2025-10-21 |
011414 |
鹏华宁华一年持有期混合A |
1.0594 |
1.0594 |
1.0570 |
1.0570 |
0.0024 |
0.23% |
| 2025-10-20 |
011414 |
鹏华宁华一年持有期混合A |
1.0570 |
1.0570 |
1.0564 |
1.0564 |
0.0006 |
0.06% |
| 2025-10-17 |
011414 |
鹏华宁华一年持有期混合A |
1.0564 |
1.0564 |
1.0580 |
1.0580 |
-0.0016 |
-0.15% |
| 2025-10-16 |
011414 |
鹏华宁华一年持有期混合A |
1.0580 |
1.0580 |
1.0584 |
1.0584 |
-0.0004 |
-0.04% |
| 2025-10-15 |
011414 |
鹏华宁华一年持有期混合A |
1.0584 |
1.0584 |
1.0582 |
1.0582 |
0.0002 |
0.02% |
| 2025-10-14 |
011414 |
鹏华宁华一年持有期混合A |
1.0582 |
1.0582 |
1.0617 |
1.0617 |
-0.0035 |
-0.33% |
| 2025-10-13 |
011414 |
鹏华宁华一年持有期混合A |
1.0617 |
1.0617 |
1.0618 |
1.0618 |
-0.0001 |
-0.01% |
| 2025-10-10 |
011414 |
鹏华宁华一年持有期混合A |
1.0618 |
1.0618 |
1.0596 |
1.0596 |
0.0022 |
0.21% |
| 2025-10-09 |
011414 |
鹏华宁华一年持有期混合A |
1.0596 |
1.0596 |
1.0583 |
1.0583 |
0.0013 |
0.12% |
| 2025-09-30 |
011414 |
鹏华宁华一年持有期混合A |
1.0583 |
1.0583 |
1.0570 |
1.0570 |
0.0013 |
0.12% |
| 2025-09-29 |
011414 |
鹏华宁华一年持有期混合A |
1.0570 |
1.0570 |
1.0569 |
1.0569 |
0.0001 |
0.01% |
| 2025-09-26 |
011414 |
鹏华宁华一年持有期混合A |
1.0569 |
1.0569 |
1.0571 |
1.0571 |
-0.0002 |
-0.02% |
| 2025-09-25 |
011414 |
鹏华宁华一年持有期混合A |
1.0571 |
1.0571 |
1.0572 |
1.0572 |
-0.0001 |
-0.01% |
| 2025-09-24 |
011414 |
鹏华宁华一年持有期混合A |
1.0572 |
1.0572 |
1.0581 |
1.0581 |
-0.0009 |
-0.09% |
| 2025-09-23 |
011414 |
鹏华宁华一年持有期混合A |
1.0581 |
1.0581 |
1.0593 |
1.0593 |
-0.0012 |
-0.11% |
| 2025-09-22 |
011414 |
鹏华宁华一年持有期混合A |
1.0593 |
1.0593 |
1.0602 |
1.0602 |
-0.0009 |
-0.08% |
| 2025-09-19 |
011414 |
鹏华宁华一年持有期混合A |
1.0602 |
1.0602 |
1.0607 |
1.0607 |
-0.0005 |
-0.05% |
| 2025-09-18 |
011414 |
鹏华宁华一年持有期混合A |
1.0607 |
1.0607 |
1.0606 |
1.0606 |
0.0001 |
0.01% |
| 2025-09-17 |
011414 |
鹏华宁华一年持有期混合A |
1.0606 |
1.0606 |
1.0595 |
1.0595 |
0.0011 |
0.10% |
| 2025-09-16 |
011414 |
鹏华宁华一年持有期混合A |
1.0595 |
1.0595 |
1.0597 |
1.0597 |
-0.0002 |
-0.02% |
| 2025-09-15 |
011414 |
鹏华宁华一年持有期混合A |
1.0597 |
1.0597 |
1.0606 |
1.0606 |
-0.0009 |
-0.08% |
| 2025-09-12 |
011414 |
鹏华宁华一年持有期混合A |
1.0606 |
1.0606 |
1.0587 |
1.0587 |
0.0019 |
0.18% |
| 2025-09-11 |
011414 |
鹏华宁华一年持有期混合A |
1.0587 |
1.0587 |
1.0578 |
1.0578 |
0.0009 |
0.09% |
| 2025-09-10 |
011414 |
鹏华宁华一年持有期混合A |
1.0578 |
1.0578 |
1.0594 |
1.0594 |
-0.0016 |
-0.15% |
| 2025-09-09 |
011414 |
鹏华宁华一年持有期混合A |
1.0594 |
1.0594 |
1.0605 |
1.0605 |
-0.0011 |
-0.10% |
| 2025-09-08 |
011414 |
鹏华宁华一年持有期混合A |
1.0605 |
1.0605 |
1.0612 |
1.0612 |
-0.0007 |
-0.07% |
| 2025-09-05 |
011414 |
鹏华宁华一年持有期混合A |
1.0612 |
1.0612 |
1.0605 |
1.0605 |
0.0007 |
0.07% |
| 2025-09-04 |
011414 |
鹏华宁华一年持有期混合A |
1.0605 |
1.0605 |
1.0624 |
1.0624 |
-0.0019 |
-0.18% |
| 2025-09-03 |
011414 |
鹏华宁华一年持有期混合A |
1.0624 |
1.0624 |
1.0628 |
1.0628 |
-0.0004 |
-0.04% |
| 2025-09-02 |
011414 |
鹏华宁华一年持有期混合A |
1.0628 |
1.0628 |
1.0645 |
1.0645 |
-0.0017 |
-0.16% |
| 2025-09-01 |
011414 |
鹏华宁华一年持有期混合A |
1.0645 |
1.0645 |
1.0649 |
1.0649 |
-0.0004 |
-0.04% |
| 2025-08-29 |
011414 |
鹏华宁华一年持有期混合A |
1.0649 |
1.0649 |
1.0642 |
1.0642 |
0.0007 |
0.07% |
| 2025-08-28 |
011414 |
鹏华宁华一年持有期混合A |
1.0642 |
1.0642 |
1.0637 |
1.0637 |
0.0005 |
0.05% |
| 2025-08-27 |
011414 |
鹏华宁华一年持有期混合A |
1.0637 |
1.0637 |
1.0660 |
1.0660 |
-0.0023 |
-0.22% |
| 2025-08-26 |
011414 |
鹏华宁华一年持有期混合A |
1.0660 |
1.0660 |
1.0638 |
1.0638 |
0.0022 |
0.21% |
| 2025-08-25 |
011414 |
鹏华宁华一年持有期混合A |
1.0638 |
1.0638 |
1.0621 |
1.0621 |
0.0017 |
0.16% |
| 2025-08-22 |
011414 |
鹏华宁华一年持有期混合A |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
0.0000 |
0.00% |
| 2025-08-21 |
011414 |
鹏华宁华一年持有期混合A |
1.0621 |
1.0621 |
1.0612 |
1.0612 |
0.0009 |
0.08% |
| 2025-08-20 |
011414 |
鹏华宁华一年持有期混合A |
1.0612 |
1.0612 |
1.0608 |
1.0608 |
0.0004 |
0.04% |
| 2025-08-19 |
011414 |
鹏华宁华一年持有期混合A |
1.0608 |
1.0608 |
1.0601 |
1.0601 |
0.0007 |
0.07% |
| 2025-08-18 |
011414 |
鹏华宁华一年持有期混合A |
1.0601 |
1.0601 |
1.0595 |
1.0595 |
0.0006 |
0.06% |
| 2025-08-15 |
011414 |
鹏华宁华一年持有期混合A |
1.0595 |
1.0595 |
1.0588 |
1.0588 |
0.0007 |
0.07% |
| 2025-08-14 |
011414 |
鹏华宁华一年持有期混合A |
1.0588 |
1.0588 |
1.0593 |
1.0593 |
-0.0005 |
-0.05% |
| 2025-08-13 |
011414 |
鹏华宁华一年持有期混合A |
1.0593 |
1.0593 |
1.0588 |
1.0588 |
0.0005 |
0.05% |
| 2025-08-12 |
011414 |
鹏华宁华一年持有期混合A |
1.0588 |
1.0588 |
1.0590 |
1.0590 |
-0.0002 |
-0.02% |
| 2025-08-11 |
011414 |
鹏华宁华一年持有期混合A |
1.0590 |
1.0590 |
1.0594 |
1.0594 |
-0.0004 |
-0.04% |
| 2025-08-08 |
011414 |
鹏华宁华一年持有期混合A |
1.0594 |
1.0594 |
1.0590 |
1.0590 |
0.0004 |
0.04% |
| 2025-08-07 |
011414 |
鹏华宁华一年持有期混合A |
1.0590 |
1.0590 |
1.0585 |
1.0585 |
0.0005 |
0.05% |
| 2025-08-06 |
011414 |
鹏华宁华一年持有期混合A |
1.0585 |
1.0585 |
1.0573 |
1.0573 |
0.0012 |
0.11% |
| 2025-08-05 |
011414 |
鹏华宁华一年持有期混合A |
1.0573 |
1.0573 |
1.0576 |
1.0576 |
-0.0003 |
-0.03% |
| 2025-08-04 |
011414 |
鹏华宁华一年持有期混合A |
1.0576 |
1.0576 |
1.0557 |
1.0557 |
0.0019 |
0.18% |
| 2025-08-01 |
011414 |
鹏华宁华一年持有期混合A |
1.0557 |
1.0557 |
1.0544 |
1.0544 |
0.0013 |
0.12% |
| 2025-07-31 |
011414 |
鹏华宁华一年持有期混合A |
1.0544 |
1.0544 |
1.0538 |
1.0538 |
0.0006 |
0.06% |
| 2025-07-30 |
011414 |
鹏华宁华一年持有期混合A |
1.0538 |
1.0538 |
1.0528 |
1.0528 |
0.0010 |
0.09% |
| 2025-07-29 |
011414 |
鹏华宁华一年持有期混合A |
1.0528 |
1.0528 |
1.0525 |
1.0525 |
0.0003 |
0.03% |
| 2025-07-28 |
011414 |
鹏华宁华一年持有期混合A |
1.0525 |
1.0525 |
1.0519 |
1.0519 |
0.0006 |
0.06% |
| 2025-07-25 |
011414 |
鹏华宁华一年持有期混合A |
1.0519 |
1.0519 |
1.0509 |
1.0509 |
0.0010 |
0.10% |
| 2025-07-24 |
011414 |
鹏华宁华一年持有期混合A |
1.0509 |
1.0509 |
1.0521 |
1.0521 |
-0.0012 |
-0.11% |
| 2025-07-23 |
011414 |
鹏华宁华一年持有期混合A |
1.0521 |
1.0521 |
1.0541 |
1.0541 |
-0.0020 |
-0.19% |
| 2025-07-22 |
011414 |
鹏华宁华一年持有期混合A |
1.0541 |
1.0541 |
1.0553 |
1.0553 |
-0.0012 |
-0.11% |
| 2025-07-21 |
011414 |
鹏华宁华一年持有期混合A |
1.0553 |
1.0553 |
1.0535 |
1.0535 |
0.0018 |
0.17% |
| 2025-07-18 |
011414 |
鹏华宁华一年持有期混合A |
1.0535 |
1.0535 |
1.0534 |
1.0534 |
0.0001 |
0.01% |
| 2025-07-17 |
011414 |
鹏华宁华一年持有期混合A |
1.0534 |
1.0534 |
1.0531 |
1.0531 |
0.0003 |
0.03% |
| 2025-07-16 |
011414 |
鹏华宁华一年持有期混合A |
1.0531 |
1.0531 |
1.0493 |
1.0493 |
0.0038 |
0.36% |
| 2025-07-15 |
011414 |
鹏华宁华一年持有期混合A |
1.0493 |
1.0493 |
1.0499 |
1.0499 |
-0.0006 |
-0.06% |
| 2025-07-14 |
011414 |
鹏华宁华一年持有期混合A |
1.0499 |
1.0499 |
1.0487 |
1.0487 |
0.0012 |
0.11% |
| 2025-07-11 |
011414 |
鹏华宁华一年持有期混合A |
1.0487 |
1.0487 |
1.0485 |
1.0485 |
0.0002 |
0.02% |
| 2025-07-10 |
011414 |
鹏华宁华一年持有期混合A |
1.0485 |
1.0485 |
1.0483 |
1.0483 |
0.0002 |
0.02% |
| 2025-07-09 |
011414 |
鹏华宁华一年持有期混合A |
1.0483 |
1.0483 |
1.0505 |
1.0505 |
-0.0022 |
-0.21% |
| 2025-07-08 |
011414 |
鹏华宁华一年持有期混合A |
1.0505 |
1.0505 |
1.0499 |
1.0499 |
0.0006 |
0.06% |
| 2025-07-07 |
011414 |
鹏华宁华一年持有期混合A |
1.0499 |
1.0499 |
1.0505 |
1.0505 |
-0.0006 |
-0.06% |
| 2025-07-04 |
011414 |
鹏华宁华一年持有期混合A |
1.0505 |
1.0505 |
1.0522 |
1.0522 |
-0.0017 |
-0.16% |
| 2025-07-03 |
011414 |
鹏华宁华一年持有期混合A |
1.0522 |
1.0522 |
1.0513 |
1.0513 |
0.0009 |
0.09% |
| 2025-07-02 |
011414 |
鹏华宁华一年持有期混合A |
1.0513 |
1.0513 |
1.0522 |
1.0522 |
-0.0009 |
-0.09% |
| 2025-07-01 |
011414 |
鹏华宁华一年持有期混合A |
1.0522 |
1.0522 |
1.0501 |
1.0501 |
0.0021 |
0.20% |
| 2025-06-30 |
011414 |
鹏华宁华一年持有期混合A |
1.0501 |
1.0501 |
1.0489 |
1.0489 |
0.0012 |
0.11% |
| 2025-06-27 |
011414 |
鹏华宁华一年持有期混合A |
1.0489 |
1.0489 |
1.0483 |
1.0483 |
0.0006 |
0.06% |
| 2025-06-26 |
011414 |
鹏华宁华一年持有期混合A |
1.0483 |
1.0483 |
1.0489 |
1.0489 |
-0.0006 |
-0.06% |
| 2025-06-25 |
011414 |
鹏华宁华一年持有期混合A |
1.0489 |
1.0489 |
1.0477 |
1.0477 |
0.0012 |
0.11% |
| 2025-06-24 |
011414 |
鹏华宁华一年持有期混合A |
1.0477 |
1.0477 |
1.0460 |
1.0460 |
0.0017 |
0.16% |
| 2025-06-23 |
011414 |
鹏华宁华一年持有期混合A |
1.0460 |
1.0460 |
1.0444 |
1.0444 |
0.0016 |
0.15% |
| 2025-06-20 |
011414 |
鹏华宁华一年持有期混合A |
1.0444 |
1.0444 |
1.0453 |
1.0453 |
-0.0009 |
-0.09% |
| 2025-06-19 |
011414 |
鹏华宁华一年持有期混合A |
1.0453 |
1.0453 |
1.0459 |
1.0459 |
-0.0006 |
-0.06% |
| 2025-06-18 |
011414 |
鹏华宁华一年持有期混合A |
1.0459 |
1.0459 |
1.0458 |
1.0458 |
0.0001 |
0.01% |
| 2025-06-17 |
011414 |
鹏华宁华一年持有期混合A |
1.0458 |
1.0458 |
1.0453 |
1.0453 |
0.0005 |
0.05% |
| 2025-06-16 |
011414 |
鹏华宁华一年持有期混合A |
1.0453 |
1.0453 |
1.0446 |
1.0446 |
0.0007 |
0.07% |
| 2025-06-13 |
011414 |
鹏华宁华一年持有期混合A |
1.0446 |
1.0446 |
1.0467 |
1.0467 |
-0.0021 |
-0.20% |
| 2025-06-12 |
011414 |
鹏华宁华一年持有期混合A |
1.0467 |
1.0467 |
1.0466 |
1.0466 |
0.0001 |
0.01% |
| 2025-06-11 |
011414 |
鹏华宁华一年持有期混合A |
1.0466 |
1.0466 |
1.0464 |
1.0464 |
0.0002 |
0.02% |
| 2025-06-10 |
011414 |
鹏华宁华一年持有期混合A |
1.0464 |
1.0464 |
1.0474 |
1.0474 |
-0.0010 |
-0.10% |
| 2025-06-09 |
011414 |
鹏华宁华一年持有期混合A |
1.0474 |
1.0474 |
1.0462 |
1.0462 |
0.0012 |
0.11% |
| 2025-06-06 |
011414 |
鹏华宁华一年持有期混合A |
1.0462 |
1.0462 |
1.0473 |
1.0473 |
-0.0011 |
-0.11% |
| 2025-06-05 |
011414 |
鹏华宁华一年持有期混合A |
1.0473 |
1.0473 |
1.0447 |
1.0447 |
0.0026 |
0.25% |
| 2025-06-04 |
011414 |
鹏华宁华一年持有期混合A |
1.0447 |
1.0447 |
1.0424 |
1.0424 |
0.0023 |
0.22% |
| 2025-06-03 |
011414 |
鹏华宁华一年持有期混合A |
1.0424 |
1.0424 |
1.0435 |
1.0435 |
-0.0011 |
-0.11% |
| 2025-05-30 |
011414 |
鹏华宁华一年持有期混合A |
1.0435 |
1.0435 |
1.0443 |
1.0443 |
-0.0008 |
-0.08% |
| 2025-05-29 |
011414 |
鹏华宁华一年持有期混合A |
1.0443 |
1.0443 |
1.0416 |
1.0416 |
0.0027 |
0.26% |
| 2025-05-28 |
011414 |
鹏华宁华一年持有期混合A |
1.0416 |
1.0416 |
1.0423 |
1.0423 |
-0.0007 |
-0.07% |
| 2025-05-27 |
011414 |
鹏华宁华一年持有期混合A |
1.0423 |
1.0423 |
1.0454 |
1.0454 |
-0.0031 |
-0.30% |
| 2025-05-26 |
011414 |
鹏华宁华一年持有期混合A |
1.0454 |
1.0454 |
1.0410 |
1.0410 |
0.0044 |
0.42% |
| 2025-05-23 |
011414 |
鹏华宁华一年持有期混合A |
1.0410 |
1.0410 |
1.0381 |
1.0381 |
0.0029 |
0.28% |
| 2025-05-22 |
011414 |
鹏华宁华一年持有期混合A |
1.0381 |
1.0381 |
1.0383 |
1.0383 |
-0.0002 |
-0.02% |
| 2025-05-21 |
011414 |
鹏华宁华一年持有期混合A |
1.0383 |
1.0383 |
1.0399 |
1.0399 |
-0.0016 |
-0.15% |
| 2025-05-20 |
011414 |
鹏华宁华一年持有期混合A |
1.0399 |
1.0399 |
1.0392 |
1.0392 |
0.0007 |
0.07% |
| 2025-05-19 |
011414 |
鹏华宁华一年持有期混合A |
1.0392 |
1.0392 |
1.0355 |
1.0355 |
0.0037 |
0.36% |
| 2025-05-16 |
011414 |
鹏华宁华一年持有期混合A |
1.0355 |
1.0355 |
1.0330 |
1.0330 |
0.0025 |
0.24% |
| 2025-05-15 |
011414 |
鹏华宁华一年持有期混合A |
1.0330 |
1.0330 |
1.0358 |
1.0358 |
-0.0028 |
-0.27% |
| 2025-05-14 |
011414 |
鹏华宁华一年持有期混合A |
1.0358 |
1.0358 |
1.0347 |
1.0347 |
0.0011 |
0.11% |
| 2025-05-13 |
011414 |
鹏华宁华一年持有期混合A |
1.0347 |
1.0347 |
1.0338 |
1.0338 |
0.0009 |
0.09% |
| 2025-05-12 |
011414 |
鹏华宁华一年持有期混合A |
1.0338 |
1.0338 |
1.0330 |
1.0330 |
0.0008 |
0.08% |
| 2025-05-09 |
011414 |
鹏华宁华一年持有期混合A |
1.0330 |
1.0330 |
1.0338 |
1.0338 |
-0.0008 |
-0.08% |
| 2025-05-08 |
011414 |
鹏华宁华一年持有期混合A |
1.0338 |
1.0338 |
1.0326 |
1.0326 |
0.0012 |
0.12% |
| 2025-05-07 |
011414 |
鹏华宁华一年持有期混合A |
1.0326 |
1.0326 |
1.0319 |
1.0319 |
0.0007 |
0.07% |
| 2025-05-06 |
011414 |
鹏华宁华一年持有期混合A |
1.0319 |
1.0319 |
1.0276 |
1.0276 |
0.0043 |
0.42% |
| 2025-04-30 |
011414 |
鹏华宁华一年持有期混合A |
1.0276 |
1.0276 |
1.0262 |
1.0262 |
0.0014 |
0.14% |
| 2025-04-29 |
011414 |
鹏华宁华一年持有期混合A |
1.0262 |
1.0262 |
1.0239 |
1.0239 |
0.0023 |
0.22% |
| 2025-04-28 |
011414 |
鹏华宁华一年持有期混合A |
1.0239 |
1.0239 |
1.0256 |
1.0256 |
-0.0017 |
-0.17% |
| 2025-04-25 |
011414 |
鹏华宁华一年持有期混合A |
1.0256 |
1.0256 |
1.0258 |
1.0258 |
-0.0002 |
-0.02% |
| 2025-04-24 |
011414 |
鹏华宁华一年持有期混合A |
1.0258 |
1.0258 |
1.0263 |
1.0263 |
-0.0005 |
-0.05% |
| 2025-04-23 |
011414 |
鹏华宁华一年持有期混合A |
1.0263 |
1.0263 |
1.0246 |
1.0246 |
0.0017 |
0.17% |
| 2025-04-22 |
011414 |
鹏华宁华一年持有期混合A |
1.0246 |
1.0246 |
1.0240 |
1.0240 |
0.0006 |
0.06% |
| 2025-04-21 |
011414 |
鹏华宁华一年持有期混合A |
1.0240 |
1.0240 |
1.0220 |
1.0220 |
0.0020 |
0.20% |
| 2025-04-18 |
011414 |
鹏华宁华一年持有期混合A |
1.0220 |
1.0220 |
1.0228 |
1.0228 |
-0.0008 |
-0.08% |
| 2025-04-17 |
011414 |
鹏华宁华一年持有期混合A |
1.0228 |
1.0228 |
1.0226 |
1.0226 |
0.0002 |
0.02% |
| 2025-04-16 |
011414 |
鹏华宁华一年持有期混合A |
1.0226 |
1.0226 |
1.0246 |
1.0246 |
-0.0020 |
-0.20% |
| 2025-04-15 |
011414 |
鹏华宁华一年持有期混合A |
1.0246 |
1.0246 |
1.0250 |
1.0250 |
-0.0004 |
-0.04% |
| 2025-04-14 |
011414 |
鹏华宁华一年持有期混合A |
1.0250 |
1.0250 |
1.0242 |
1.0242 |
0.0008 |
0.08% |
| 2025-04-11 |
011414 |
鹏华宁华一年持有期混合A |
1.0242 |
1.0242 |
1.0225 |
1.0225 |
0.0017 |
0.17% |
| 2025-04-10 |
011414 |
鹏华宁华一年持有期混合A |
1.0225 |
1.0225 |
1.0189 |
1.0189 |
0.0036 |
0.35% |
| 2025-04-09 |
011414 |
鹏华宁华一年持有期混合A |
1.0189 |
1.0189 |
1.0165 |
1.0165 |
0.0024 |
0.24% |
| 2025-04-08 |
011414 |
鹏华宁华一年持有期混合A |
1.0165 |
1.0165 |
1.0181 |
1.0181 |
-0.0016 |
-0.16% |
| 2025-04-07 |
011414 |
鹏华宁华一年持有期混合A |
1.0181 |
1.0181 |
1.0315 |
1.0315 |
-0.0134 |
-1.30% |
| 2025-04-03 |
011414 |
鹏华宁华一年持有期混合A |
1.0315 |
1.0315 |
1.0342 |
1.0342 |
-0.0027 |
-0.26% |
| 2025-04-02 |
011414 |
鹏华宁华一年持有期混合A |
1.0342 |
1.0342 |
1.0332 |
1.0332 |
0.0010 |
0.10% |
| 2025-04-01 |
011414 |
鹏华宁华一年持有期混合A |
1.0332 |
1.0332 |
1.0326 |
1.0326 |
0.0006 |
0.06% |
| 2025-03-31 |
011414 |
鹏华宁华一年持有期混合A |
1.0326 |
1.0326 |
1.0344 |
1.0344 |
-0.0018 |
-0.17% |
| 2025-03-28 |
011414 |
鹏华宁华一年持有期混合A |
1.0344 |
1.0344 |
1.0361 |
1.0361 |
-0.0017 |
-0.16% |
| 2025-03-27 |
011414 |
鹏华宁华一年持有期混合A |
1.0361 |
1.0361 |
1.0361 |
1.0361 |
0.0000 |
0.00% |
| 2025-03-26 |
011414 |
鹏华宁华一年持有期混合A |
1.0361 |
1.0361 |
1.0353 |
1.0353 |
0.0008 |
0.08% |
| 2025-03-25 |
011414 |
鹏华宁华一年持有期混合A |
1.0353 |
1.0353 |
1.0346 |
1.0346 |
0.0007 |
0.07% |
| 2025-03-24 |
011414 |
鹏华宁华一年持有期混合A |
1.0346 |
1.0346 |
1.0332 |
1.0332 |
0.0014 |
0.14% |
| 2025-03-21 |
011414 |
鹏华宁华一年持有期混合A |
1.0332 |
1.0332 |
1.0350 |
1.0350 |
-0.0018 |
-0.17% |
| 2025-03-20 |
011414 |
鹏华宁华一年持有期混合A |
1.0350 |
1.0350 |
1.0348 |
1.0348 |
0.0002 |
0.02% |
| 2025-03-19 |
011414 |
鹏华宁华一年持有期混合A |
1.0348 |
1.0348 |
1.0350 |
1.0350 |
-0.0002 |
-0.02% |
| 2025-03-18 |
011414 |
鹏华宁华一年持有期混合A |
1.0350 |
1.0350 |
1.0330 |
1.0330 |
0.0020 |
0.19% |
| 2025-03-17 |
011414 |
鹏华宁华一年持有期混合A |
1.0330 |
1.0330 |
1.0332 |
1.0332 |
-0.0002 |
-0.02% |
| 2025-03-14 |
011414 |
鹏华宁华一年持有期混合A |
1.0332 |
1.0332 |
1.0309 |
1.0309 |
0.0023 |
0.22% |
| 2025-03-13 |
011414 |
鹏华宁华一年持有期混合A |
1.0309 |
1.0309 |
1.0317 |
1.0317 |
-0.0008 |
-0.08% |
| 2025-03-12 |
011414 |
鹏华宁华一年持有期混合A |
1.0317 |
1.0317 |
1.0312 |
1.0312 |
0.0005 |
0.05% |
| 2025-03-11 |
011414 |
鹏华宁华一年持有期混合A |
1.0312 |
1.0312 |
1.0325 |
1.0325 |
-0.0013 |
-0.13% |
| 2025-03-10 |
011414 |
鹏华宁华一年持有期混合A |
1.0325 |
1.0325 |
1.0324 |
1.0324 |
0.0001 |
0.01% |
| 2025-03-07 |
011414 |
鹏华宁华一年持有期混合A |
1.0324 |
1.0324 |
1.0329 |
1.0329 |
-0.0005 |
-0.05% |
| 2025-03-06 |
011414 |
鹏华宁华一年持有期混合A |
1.0329 |
1.0329 |
1.0314 |
1.0314 |
0.0015 |
0.15% |
| 2025-03-05 |
011414 |
鹏华宁华一年持有期混合A |
1.0314 |
1.0314 |
1.0304 |
1.0304 |
0.0010 |
0.10% |
| 2025-03-04 |
011414 |
鹏华宁华一年持有期混合A |
1.0304 |
1.0304 |
1.0293 |
1.0293 |
0.0011 |
0.11% |
| 2025-03-03 |
011414 |
鹏华宁华一年持有期混合A |
1.0293 |
1.0293 |
1.0298 |
1.0298 |
-0.0005 |
-0.05% |
| 2025-02-28 |
011414 |
鹏华宁华一年持有期混合A |
1.0298 |
1.0298 |
1.0339 |
1.0339 |
-0.0041 |
-0.40% |
| 2025-02-27 |
011414 |
鹏华宁华一年持有期混合A |
1.0339 |
1.0339 |
1.0357 |
1.0357 |
-0.0018 |
-0.17% |
| 2025-02-26 |
011414 |
鹏华宁华一年持有期混合A |
1.0357 |
1.0357 |
1.0328 |
1.0328 |
0.0029 |
0.28% |
| 2025-02-25 |
011414 |
鹏华宁华一年持有期混合A |
1.0328 |
1.0328 |
1.0331 |
1.0331 |
-0.0003 |
-0.03% |
| 2025-02-24 |
011414 |
鹏华宁华一年持有期混合A |
1.0331 |
1.0331 |
1.0347 |
1.0347 |
-0.0016 |
-0.15% |
| 2025-02-21 |
011414 |
鹏华宁华一年持有期混合A |
1.0347 |
1.0347 |
1.0329 |
1.0329 |
0.0018 |
0.17% |
| 2025-02-20 |
011414 |
鹏华宁华一年持有期混合A |
1.0329 |
1.0329 |
1.0307 |
1.0307 |
0.0022 |
0.21% |
| 2025-02-19 |
011414 |
鹏华宁华一年持有期混合A |
1.0307 |
1.0307 |
1.0274 |
1.0274 |
0.0033 |
0.32% |
| 2025-02-18 |
011414 |
鹏华宁华一年持有期混合A |
1.0274 |
1.0274 |
1.0308 |
1.0308 |
-0.0034 |
-0.33% |
| 2025-02-17 |
011414 |
鹏华宁华一年持有期混合A |
1.0308 |
1.0308 |
1.0306 |
1.0306 |
0.0002 |
0.02% |
| 2025-02-14 |
011414 |
鹏华宁华一年持有期混合A |
1.0306 |
1.0306 |
1.0310 |
1.0310 |
-0.0004 |
-0.04% |
| 2025-02-13 |
011414 |
鹏华宁华一年持有期混合A |
1.0310 |
1.0310 |
1.0333 |
1.0333 |
-0.0023 |
-0.22% |
| 2025-02-12 |
011414 |
鹏华宁华一年持有期混合A |
1.0333 |
1.0333 |
1.0322 |
1.0322 |
0.0011 |
0.11% |
| 2025-02-11 |
011414 |
鹏华宁华一年持有期混合A |
1.0322 |
1.0322 |
1.0319 |
1.0319 |
0.0003 |
0.03% |
| 2025-02-10 |
011414 |
鹏华宁华一年持有期混合A |
1.0319 |
1.0319 |
1.0320 |
1.0320 |
-0.0001 |
-0.01% |
| 2025-02-07 |
011414 |
鹏华宁华一年持有期混合A |
1.0320 |
1.0320 |
1.0301 |
1.0301 |
0.0019 |
0.18% |
| 2025-02-06 |
011414 |
鹏华宁华一年持有期混合A |
1.0301 |
1.0301 |
1.0268 |
1.0268 |
0.0033 |
0.32% |
| 2025-02-05 |
011414 |
鹏华宁华一年持有期混合A |
1.0268 |
1.0268 |
1.0276 |
1.0276 |
-0.0008 |
-0.08% |
| 2025-01-27 |
011414 |
鹏华宁华一年持有期混合A |
1.0276 |
1.0276 |
1.0280 |
1.0280 |
-0.0004 |
-0.04% |
| 2025-01-24 |
011414 |
鹏华宁华一年持有期混合A |
1.0280 |
1.0280 |
1.0263 |
1.0263 |
0.0017 |
0.17% |
| 2025-01-23 |
011414 |
鹏华宁华一年持有期混合A |
1.0263 |
1.0263 |
1.0267 |
1.0267 |
-0.0004 |
-0.04% |
| 2025-01-22 |
011414 |
鹏华宁华一年持有期混合A |
1.0267 |
1.0267 |
1.0277 |
1.0277 |
-0.0010 |
-0.10% |
| 2025-01-21 |
011414 |
鹏华宁华一年持有期混合A |
1.0277 |
1.0277 |
1.0272 |
1.0272 |
0.0005 |
0.05% |
| 2025-01-20 |
011414 |
鹏华宁华一年持有期混合A |
1.0272 |
1.0272 |
1.0269 |
1.0269 |
0.0003 |
0.03% |
| 2025-01-17 |
011414 |
鹏华宁华一年持有期混合A |
1.0269 |
1.0269 |
1.0264 |
1.0264 |
0.0005 |
0.05% |
| 2025-01-16 |
011414 |
鹏华宁华一年持有期混合A |
1.0264 |
1.0264 |
1.0269 |
1.0269 |
-0.0005 |
-0.05% |
| 2025-01-15 |
011414 |
鹏华宁华一年持有期混合A |
1.0269 |
1.0269 |
1.0268 |
1.0268 |
0.0001 |
0.01% |
| 2025-01-14 |
011414 |
鹏华宁华一年持有期混合A |
1.0268 |
1.0268 |
1.0214 |
1.0214 |
0.0054 |
0.53% |
| 2025-01-13 |
011414 |
鹏华宁华一年持有期混合A |
1.0214 |
1.0214 |
1.0216 |
1.0216 |
-0.0002 |
-0.02% |
| 2025-01-10 |
011414 |
鹏华宁华一年持有期混合A |
1.0216 |
1.0216 |
1.0245 |
1.0245 |
-0.0029 |
-0.28% |
| 2025-01-09 |
011414 |
鹏华宁华一年持有期混合A |
1.0245 |
1.0245 |
1.0257 |
1.0257 |
-0.0012 |
-0.12% |
| 2025-01-08 |
011414 |
鹏华宁华一年持有期混合A |
1.0257 |
1.0257 |
1.0263 |
1.0263 |
-0.0006 |
-0.06% |
| 2025-01-07 |
011414 |
鹏华宁华一年持有期混合A |
1.0263 |
1.0263 |
1.0248 |
1.0248 |
0.0015 |
0.15% |
| 2025-01-06 |
011414 |
鹏华宁华一年持有期混合A |
1.0248 |
1.0248 |
1.0248 |
1.0248 |
0.0000 |
0.00% |
| 2025-01-03 |
011414 |
鹏华宁华一年持有期混合A |
1.0248 |
1.0248 |
1.0282 |
1.0282 |
-0.0034 |
-0.33% |
| 2025-01-02 |
011414 |
鹏华宁华一年持有期混合A |
1.0282 |
1.0282 |
1.0291 |
1.0291 |
-0.0009 |
-0.09% |
| 2024-12-31 |
011414 |
鹏华宁华一年持有期混合A |
1.0291 |
1.0291 |
1.0295 |
1.0295 |
-0.0004 |
-0.04% |
| 2024-12-26 |
011414 |
鹏华宁华一年持有期混合A |
1.0284 |
1.0284 |
1.0265 |
1.0265 |
0.0019 |
0.19% |
| 2024-12-25 |
011414 |
鹏华宁华一年持有期混合A |
1.0265 |
1.0265 |
1.0280 |
1.0280 |
-0.0015 |
-0.15% |
| 2024-12-24 |
011414 |
鹏华宁华一年持有期混合A |
1.0280 |
1.0280 |
1.0264 |
1.0264 |
0.0016 |
0.16% |
| 2024-12-23 |
011414 |
鹏华宁华一年持有期混合A |
1.0264 |
1.0264 |
1.0299 |
1.0299 |
-0.0035 |
-0.34% |
| 2024-12-20 |
011414 |
鹏华宁华一年持有期混合A |
1.0299 |
1.0299 |
1.0289 |
1.0289 |
0.0010 |
0.10% |
| 2024-12-19 |
011414 |
鹏华宁华一年持有期混合A |
1.0289 |
1.0289 |
1.0292 |
1.0292 |
-0.0003 |
-0.03% |
| 2024-12-18 |
011414 |
鹏华宁华一年持有期混合A |
1.0292 |
1.0292 |
1.0296 |
1.0296 |
-0.0004 |
-0.04% |
