工银聚安混合C基金净值查询(011787)
今天最新净值
1.0053
0.0013 0.1300%
2024-04-25
盘中实时估值(仅供参考)
1.0098
0.0037 0.3699%
近一季,工银聚安混合C(011787)基金累计收益率9.57%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
011787 |
工银聚安混合C |
1.0061 |
1.0061 |
1.0041 |
1.0041 |
0.0020 |
0.20% |
2024-04-24 |
011787 |
工银聚安混合C |
1.0041 |
1.0041 |
0.9990 |
0.9990 |
0.0051 |
0.51% |
2024-04-23 |
011787 |
工银聚安混合C |
0.9990 |
0.9990 |
0.9944 |
0.9944 |
0.0046 |
0.46% |
2024-04-22 |
011787 |
工银聚安混合C |
0.9944 |
0.9944 |
0.9890 |
0.9890 |
0.0054 |
0.55% |
2024-04-19 |
011787 |
工银聚安混合C |
0.9890 |
0.9890 |
0.9971 |
0.9971 |
-0.0081 |
-0.81% |
2024-04-18 |
011787 |
工银聚安混合C |
0.9971 |
0.9971 |
0.9886 |
0.9886 |
0.0085 |
0.86% |
2024-04-17 |
011787 |
工银聚安混合C |
0.9886 |
0.9886 |
0.9850 |
0.9850 |
0.0036 |
0.37% |
2024-04-16 |
011787 |
工银聚安混合C |
0.9850 |
0.9850 |
0.9942 |
0.9942 |
-0.0092 |
-0.93% |
2024-04-15 |
011787 |
工银聚安混合C |
0.9942 |
0.9942 |
0.9902 |
0.9902 |
0.0040 |
0.40% |
2024-04-12 |
011787 |
工银聚安混合C |
0.9902 |
0.9902 |
0.9924 |
0.9924 |
-0.0022 |
-0.22% |
|
2024-04-11 |
011787 |
工银聚安混合C |
0.9924 |
0.9924 |
0.9923 |
0.9923 |
0.0001 |
0.01% |
2024-04-10 |
011787 |
工银聚安混合C |
0.9923 |
0.9923 |
0.9922 |
0.9922 |
0.0001 |
0.01% |
2024-04-09 |
011787 |
工银聚安混合C |
0.9922 |
0.9922 |
0.9860 |
0.9860 |
0.0062 |
0.63% |
2024-04-08 |
011787 |
工银聚安混合C |
0.9860 |
0.9860 |
0.9906 |
0.9906 |
-0.0046 |
-0.46% |
2024-04-03 |
011787 |
工银聚安混合C |
0.9906 |
0.9906 |
0.9932 |
0.9932 |
-0.0026 |
-0.26% |
2024-04-02 |
011787 |
工银聚安混合C |
0.9932 |
0.9932 |
0.9949 |
0.9949 |
-0.0017 |
-0.17% |
2024-04-01 |
011787 |
工银聚安混合C |
0.9949 |
0.9949 |
0.9870 |
0.9870 |
0.0079 |
0.80% |
2024-03-29 |
011787 |
工银聚安混合C |
0.9870 |
0.9870 |
0.9832 |
0.9832 |
0.0038 |
0.39% |
2024-03-28 |
011787 |
工银聚安混合C |
0.9832 |
0.9832 |
0.9814 |
0.9814 |
0.0018 |
0.18% |
2024-03-27 |
011787 |
工银聚安混合C |
0.9814 |
0.9814 |
0.9861 |
0.9861 |
-0.0047 |
-0.48% |
2024-03-26 |
011787 |
工银聚安混合C |
0.9861 |
0.9861 |
0.9894 |
0.9894 |
-0.0033 |
-0.33% |
2024-03-25 |
011787 |
工银聚安混合C |
0.9894 |
0.9894 |
0.9945 |
0.9945 |
-0.0051 |
-0.51% |
2024-03-22 |
011787 |
工银聚安混合C |
0.9945 |
0.9945 |
1.0006 |
1.0006 |
-0.0061 |
-0.61% |
2024-03-21 |
011787 |
工银聚安混合C |
1.0006 |
1.0006 |
1.0026 |
1.0026 |
-0.0020 |
-0.20% |
2024-03-20 |
011787 |
工银聚安混合C |
1.0026 |
1.0026 |
1.0018 |
1.0018 |
0.0008 |
0.08% |
|
2024-03-19 |
011787 |
工银聚安混合C |
1.0018 |
1.0018 |
1.0087 |
1.0087 |
-0.0069 |
-0.68% |
2024-03-18 |
011787 |
工银聚安混合C |
1.0087 |
1.0087 |
1.0053 |
1.0053 |
0.0034 |
0.34% |
2024-03-15 |
011787 |
工银聚安混合C |
1.0053 |
1.0053 |
1.0040 |
1.0040 |
0.0013 |
0.13% |
2024-03-14 |
011787 |
工银聚安混合C |
1.0040 |
1.0040 |
1.0033 |
1.0033 |
0.0007 |
0.07% |
2024-03-13 |
011787 |
工银聚安混合C |
1.0033 |
1.0033 |
1.0054 |
1.0054 |
-0.0021 |
-0.21% |
2024-03-12 |
011787 |
工银聚安混合C |
1.0054 |
1.0054 |
1.0001 |
1.0001 |
0.0053 |
0.53% |
2024-03-11 |
011787 |
工银聚安混合C |
1.0001 |
1.0001 |
0.9790 |
0.9790 |
0.0211 |
2.16% |
2024-03-08 |
011787 |
工银聚安混合C |
0.9790 |
0.9790 |
0.9823 |
0.9823 |
-0.0033 |
-0.34% |
2024-03-07 |
011787 |
工银聚安混合C |
0.9823 |
0.9823 |
0.9907 |
0.9907 |
-0.0084 |
-0.85% |
2024-03-06 |
011787 |
工银聚安混合C |
0.9907 |
0.9907 |
0.9905 |
0.9905 |
0.0002 |
0.02% |
2024-03-05 |
011787 |
工银聚安混合C |
0.9905 |
0.9905 |
0.9924 |
0.9924 |
-0.0019 |
-0.19% |
2024-03-04 |
011787 |
工银聚安混合C |
0.9924 |
0.9924 |
0.9913 |
0.9913 |
0.0011 |
0.11% |
2024-03-01 |
011787 |
工银聚安混合C |
0.9913 |
0.9913 |
0.9935 |
0.9935 |
-0.0022 |
-0.22% |
2024-02-29 |
011787 |
工银聚安混合C |
0.9935 |
0.9935 |
0.9826 |
0.9826 |
0.0109 |
1.11% |
2024-02-28 |
011787 |
工银聚安混合C |
0.9826 |
0.9826 |
0.9893 |
0.9893 |
-0.0067 |
-0.68% |
2024-02-27 |
011787 |
工银聚安混合C |
0.9893 |
0.9893 |
0.9851 |
0.9851 |
0.0042 |
0.43% |
2024-02-26 |
011787 |
工银聚安混合C |
0.9851 |
0.9851 |
0.9864 |
0.9864 |
-0.0013 |
-0.13% |
2024-02-23 |
011787 |
工银聚安混合C |
0.9864 |
0.9864 |
0.9894 |
0.9894 |
-0.0030 |
-0.30% |
2024-02-22 |
011787 |
工银聚安混合C |
0.9894 |
0.9894 |
0.9864 |
0.9864 |
0.0030 |
0.30% |
2024-02-21 |
011787 |
工银聚安混合C |
0.9864 |
0.9864 |
0.9809 |
0.9809 |
0.0055 |
0.56% |
2024-02-20 |
011787 |
工银聚安混合C |
0.9809 |
0.9809 |
0.9759 |
0.9759 |
0.0050 |
0.51% |
2024-02-19 |
011787 |
工银聚安混合C |
0.9759 |
0.9759 |
0.9787 |
0.9787 |
-0.0028 |
-0.29% |
2024-02-08 |
011787 |
工银聚安混合C |
0.9787 |
0.9787 |
0.9713 |
0.9713 |
0.0074 |
0.76% |
2024-02-07 |
011787 |
工银聚安混合C |
0.9713 |
0.9713 |
0.9601 |
0.9601 |
0.0112 |
1.17% |
2024-02-06 |
011787 |
工银聚安混合C |
0.9601 |
0.9601 |
0.9362 |
0.9362 |
0.0239 |
2.55% |
2024-02-05 |
011787 |
工银聚安混合C |
0.9362 |
0.9362 |
0.9273 |
0.9273 |
0.0089 |
0.96% |
2024-02-02 |
011787 |
工银聚安混合C |
0.9273 |
0.9273 |
0.9342 |
0.9342 |
-0.0069 |
-0.74% |
2024-02-01 |
011787 |
工银聚安混合C |
0.9342 |
0.9342 |
0.9342 |
0.9342 |
0.0000 |
0.00% |
2024-01-31 |
011787 |
工银聚安混合C |
0.9342 |
0.9342 |
0.9312 |
0.9312 |
0.0030 |
0.32% |
2024-01-30 |
011787 |
工银聚安混合C |
0.9312 |
0.9312 |
0.9415 |
0.9415 |
-0.0103 |
-1.09% |
2024-01-29 |
011787 |
工银聚安混合C |
0.9415 |
0.9415 |
0.9433 |
0.9433 |
-0.0018 |
-0.19% |