工银聚安混合C基金净值查询(011787)
今天最新净值
1.0053
0.0013 0.1300%
2024-04-26
盘中实时估值(仅供参考)
1.0098
0.0037 0.3699%
近一年,工银聚安混合C(011787)基金累计收益率3.42%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011787 |
工银聚安混合C |
1.0108 |
1.0108 |
1.0061 |
1.0061 |
0.0047 |
0.47% |
2024-04-25 |
011787 |
工银聚安混合C |
1.0061 |
1.0061 |
1.0041 |
1.0041 |
0.0020 |
0.20% |
2024-04-24 |
011787 |
工银聚安混合C |
1.0041 |
1.0041 |
0.9990 |
0.9990 |
0.0051 |
0.51% |
2024-04-23 |
011787 |
工银聚安混合C |
0.9990 |
0.9990 |
0.9944 |
0.9944 |
0.0046 |
0.46% |
2024-04-22 |
011787 |
工银聚安混合C |
0.9944 |
0.9944 |
0.9890 |
0.9890 |
0.0054 |
0.55% |
2024-04-19 |
011787 |
工银聚安混合C |
0.9890 |
0.9890 |
0.9971 |
0.9971 |
-0.0081 |
-0.81% |
2024-04-18 |
011787 |
工银聚安混合C |
0.9971 |
0.9971 |
0.9886 |
0.9886 |
0.0085 |
0.86% |
2024-04-17 |
011787 |
工银聚安混合C |
0.9886 |
0.9886 |
0.9850 |
0.9850 |
0.0036 |
0.37% |
2024-04-16 |
011787 |
工银聚安混合C |
0.9850 |
0.9850 |
0.9942 |
0.9942 |
-0.0092 |
-0.93% |
2024-04-15 |
011787 |
工银聚安混合C |
0.9942 |
0.9942 |
0.9902 |
0.9902 |
0.0040 |
0.40% |
|
2024-04-12 |
011787 |
工银聚安混合C |
0.9902 |
0.9902 |
0.9924 |
0.9924 |
-0.0022 |
-0.22% |
2024-04-11 |
011787 |
工银聚安混合C |
0.9924 |
0.9924 |
0.9923 |
0.9923 |
0.0001 |
0.01% |
2024-04-10 |
011787 |
工银聚安混合C |
0.9923 |
0.9923 |
0.9922 |
0.9922 |
0.0001 |
0.01% |
2024-04-09 |
011787 |
工银聚安混合C |
0.9922 |
0.9922 |
0.9860 |
0.9860 |
0.0062 |
0.63% |
2024-04-08 |
011787 |
工银聚安混合C |
0.9860 |
0.9860 |
0.9906 |
0.9906 |
-0.0046 |
-0.46% |
2024-04-03 |
011787 |
工银聚安混合C |
0.9906 |
0.9906 |
0.9932 |
0.9932 |
-0.0026 |
-0.26% |
2024-04-02 |
011787 |
工银聚安混合C |
0.9932 |
0.9932 |
0.9949 |
0.9949 |
-0.0017 |
-0.17% |
2024-04-01 |
011787 |
工银聚安混合C |
0.9949 |
0.9949 |
0.9870 |
0.9870 |
0.0079 |
0.80% |
2024-03-29 |
011787 |
工银聚安混合C |
0.9870 |
0.9870 |
0.9832 |
0.9832 |
0.0038 |
0.39% |
2024-03-28 |
011787 |
工银聚安混合C |
0.9832 |
0.9832 |
0.9814 |
0.9814 |
0.0018 |
0.18% |
2024-03-27 |
011787 |
工银聚安混合C |
0.9814 |
0.9814 |
0.9861 |
0.9861 |
-0.0047 |
-0.48% |
2024-03-26 |
011787 |
工银聚安混合C |
0.9861 |
0.9861 |
0.9894 |
0.9894 |
-0.0033 |
-0.33% |
2024-03-25 |
011787 |
工银聚安混合C |
0.9894 |
0.9894 |
0.9945 |
0.9945 |
-0.0051 |
-0.51% |
2024-03-22 |
011787 |
工银聚安混合C |
0.9945 |
0.9945 |
1.0006 |
1.0006 |
-0.0061 |
-0.61% |
2024-03-21 |
011787 |
工银聚安混合C |
1.0006 |
1.0006 |
1.0026 |
1.0026 |
-0.0020 |
-0.20% |
|
2024-03-20 |
011787 |
工银聚安混合C |
1.0026 |
1.0026 |
1.0018 |
1.0018 |
0.0008 |
0.08% |
2024-03-19 |
011787 |
工银聚安混合C |
1.0018 |
1.0018 |
1.0087 |
1.0087 |
-0.0069 |
-0.68% |
2024-03-18 |
011787 |
工银聚安混合C |
1.0087 |
1.0087 |
1.0053 |
1.0053 |
0.0034 |
0.34% |
2024-03-15 |
011787 |
工银聚安混合C |
1.0053 |
1.0053 |
1.0040 |
1.0040 |
0.0013 |
0.13% |
2024-03-14 |
011787 |
工银聚安混合C |
1.0040 |
1.0040 |
1.0033 |
1.0033 |
0.0007 |
0.07% |
2024-03-13 |
011787 |
工银聚安混合C |
1.0033 |
1.0033 |
1.0054 |
1.0054 |
-0.0021 |
-0.21% |
2024-03-12 |
011787 |
工银聚安混合C |
1.0054 |
1.0054 |
1.0001 |
1.0001 |
0.0053 |
0.53% |
2024-03-11 |
011787 |
工银聚安混合C |
1.0001 |
1.0001 |
0.9790 |
0.9790 |
0.0211 |
2.16% |
2024-03-08 |
011787 |
工银聚安混合C |
0.9790 |
0.9790 |
0.9823 |
0.9823 |
-0.0033 |
-0.34% |
2024-03-07 |
011787 |
工银聚安混合C |
0.9823 |
0.9823 |
0.9907 |
0.9907 |
-0.0084 |
-0.85% |
2024-03-06 |
011787 |
工银聚安混合C |
0.9907 |
0.9907 |
0.9905 |
0.9905 |
0.0002 |
0.02% |
2024-03-05 |
011787 |
工银聚安混合C |
0.9905 |
0.9905 |
0.9924 |
0.9924 |
-0.0019 |
-0.19% |
2024-03-04 |
011787 |
工银聚安混合C |
0.9924 |
0.9924 |
0.9913 |
0.9913 |
0.0011 |
0.11% |
2024-03-01 |
011787 |
工银聚安混合C |
0.9913 |
0.9913 |
0.9935 |
0.9935 |
-0.0022 |
-0.22% |
2024-02-29 |
011787 |
工银聚安混合C |
0.9935 |
0.9935 |
0.9826 |
0.9826 |
0.0109 |
1.11% |
2024-02-28 |
011787 |
工银聚安混合C |
0.9826 |
0.9826 |
0.9893 |
0.9893 |
-0.0067 |
-0.68% |
2024-02-27 |
011787 |
工银聚安混合C |
0.9893 |
0.9893 |
0.9851 |
0.9851 |
0.0042 |
0.43% |
2024-02-26 |
011787 |
工银聚安混合C |
0.9851 |
0.9851 |
0.9864 |
0.9864 |
-0.0013 |
-0.13% |
2024-02-23 |
011787 |
工银聚安混合C |
0.9864 |
0.9864 |
0.9894 |
0.9894 |
-0.0030 |
-0.30% |
2024-02-22 |
011787 |
工银聚安混合C |
0.9894 |
0.9894 |
0.9864 |
0.9864 |
0.0030 |
0.30% |
2024-02-21 |
011787 |
工银聚安混合C |
0.9864 |
0.9864 |
0.9809 |
0.9809 |
0.0055 |
0.56% |
2024-02-20 |
011787 |
工银聚安混合C |
0.9809 |
0.9809 |
0.9759 |
0.9759 |
0.0050 |
0.51% |
2024-02-19 |
011787 |
工银聚安混合C |
0.9759 |
0.9759 |
0.9787 |
0.9787 |
-0.0028 |
-0.29% |
2024-02-08 |
011787 |
工银聚安混合C |
0.9787 |
0.9787 |
0.9713 |
0.9713 |
0.0074 |
0.76% |
2024-02-07 |
011787 |
工银聚安混合C |
0.9713 |
0.9713 |
0.9601 |
0.9601 |
0.0112 |
1.17% |
2024-02-06 |
011787 |
工银聚安混合C |
0.9601 |
0.9601 |
0.9362 |
0.9362 |
0.0239 |
2.55% |
2024-02-05 |
011787 |
工银聚安混合C |
0.9362 |
0.9362 |
0.9273 |
0.9273 |
0.0089 |
0.96% |
2024-02-02 |
011787 |
工银聚安混合C |
0.9273 |
0.9273 |
0.9342 |
0.9342 |
-0.0069 |
-0.74% |
2024-02-01 |
011787 |
工银聚安混合C |
0.9342 |
0.9342 |
0.9342 |
0.9342 |
0.0000 |
0.00% |
2024-01-31 |
011787 |
工银聚安混合C |
0.9342 |
0.9342 |
0.9312 |
0.9312 |
0.0030 |
0.32% |
2024-01-30 |
011787 |
工银聚安混合C |
0.9312 |
0.9312 |
0.9415 |
0.9415 |
-0.0103 |
-1.09% |
2024-01-29 |
011787 |
工银聚安混合C |
0.9415 |
0.9415 |
0.9433 |
0.9433 |
-0.0018 |
-0.19% |
2024-01-26 |
011787 |
工银聚安混合C |
0.9433 |
0.9433 |
0.9476 |
0.9476 |
-0.0043 |
-0.45% |
2024-01-25 |
011787 |
工银聚安混合C |
0.9476 |
0.9476 |
0.9394 |
0.9394 |
0.0082 |
0.87% |
2024-01-24 |
011787 |
工银聚安混合C |
0.9394 |
0.9394 |
0.9301 |
0.9301 |
0.0093 |
1.00% |
2024-01-23 |
011787 |
工银聚安混合C |
0.9301 |
0.9301 |
0.9269 |
0.9269 |
0.0032 |
0.35% |
2024-01-22 |
011787 |
工银聚安混合C |
0.9269 |
0.9269 |
0.9391 |
0.9391 |
-0.0122 |
-1.30% |
2024-01-19 |
011787 |
工银聚安混合C |
0.9391 |
0.9391 |
0.9400 |
0.9400 |
-0.0009 |
-0.10% |
2024-01-18 |
011787 |
工银聚安混合C |
0.9400 |
0.9400 |
0.9403 |
0.9403 |
-0.0003 |
-0.03% |
2024-01-17 |
011787 |
工银聚安混合C |
0.9403 |
0.9403 |
0.9431 |
0.9431 |
-0.0028 |
-0.30% |
2024-01-16 |
011787 |
工银聚安混合C |
0.9431 |
0.9431 |
0.9421 |
0.9421 |
0.0010 |
0.11% |
2024-01-15 |
011787 |
工银聚安混合C |
0.9421 |
0.9421 |
0.9422 |
0.9422 |
-0.0001 |
-0.01% |
2024-01-12 |
011787 |
工银聚安混合C |
0.9422 |
0.9422 |
0.9348 |
0.9348 |
0.0074 |
0.79% |
2024-01-11 |
011787 |
工银聚安混合C |
0.9348 |
0.9348 |
0.9400 |
0.9400 |
-0.0052 |
-0.55% |
2024-01-10 |
011787 |
工银聚安混合C |
0.9400 |
0.9400 |
0.9427 |
0.9427 |
-0.0027 |
-0.29% |
2024-01-09 |
011787 |
工银聚安混合C |
0.9427 |
0.9427 |
0.9385 |
0.9385 |
0.0042 |
0.45% |
2024-01-08 |
011787 |
工银聚安混合C |
0.9385 |
0.9385 |
0.9407 |
0.9407 |
-0.0022 |
-0.23% |
2024-01-05 |
011787 |
工银聚安混合C |
0.9407 |
0.9407 |
0.9390 |
0.9390 |
0.0017 |
0.18% |
2024-01-04 |
011787 |
工银聚安混合C |
0.9390 |
0.9390 |
0.9394 |
0.9394 |
-0.0004 |
-0.04% |
2024-01-03 |
011787 |
工银聚安混合C |
0.9394 |
0.9394 |
0.9364 |
0.9364 |
0.0030 |
0.32% |
2024-01-02 |
011787 |
工银聚安混合C |
0.9364 |
0.9364 |
0.9327 |
0.9327 |
0.0037 |
0.40% |
2023-12-29 |
011787 |
工银聚安混合C |
0.9327 |
0.9327 |
0.9320 |
0.9320 |
0.0007 |
0.08% |
2023-12-28 |
011787 |
工银聚安混合C |
0.9320 |
0.9320 |
0.9332 |
0.9332 |
-0.0012 |
-0.13% |
2023-12-27 |
011787 |
工银聚安混合C |
0.9332 |
0.9332 |
0.9307 |
0.9307 |
0.0025 |
0.27% |
2023-12-26 |
011787 |
工银聚安混合C |
0.9307 |
0.9307 |
0.9289 |
0.9289 |
0.0018 |
0.19% |
2023-12-25 |
011787 |
工银聚安混合C |
0.9289 |
0.9289 |
0.9235 |
0.9235 |
0.0054 |
0.58% |
2023-12-22 |
011787 |
工银聚安混合C |
0.9235 |
0.9235 |
0.9241 |
0.9241 |
-0.0006 |
-0.06% |
2023-12-21 |
011787 |
工银聚安混合C |
0.9241 |
0.9241 |
0.9231 |
0.9231 |
0.0010 |
0.11% |
2023-12-20 |
011787 |
工银聚安混合C |
0.9231 |
0.9231 |
0.9180 |
0.9180 |
0.0051 |
0.56% |
2023-12-19 |
011787 |
工银聚安混合C |
0.9180 |
0.9180 |
0.9207 |
0.9207 |
-0.0027 |
-0.29% |
2023-12-18 |
011787 |
工银聚安混合C |
0.9207 |
0.9207 |
0.9175 |
0.9175 |
0.0032 |
0.35% |
2023-12-15 |
011787 |
工银聚安混合C |
0.9175 |
0.9175 |
0.9210 |
0.9210 |
-0.0035 |
-0.38% |
2023-12-14 |
011787 |
工银聚安混合C |
0.9210 |
0.9210 |
0.9216 |
0.9216 |
-0.0006 |
-0.07% |
2023-12-13 |
011787 |
工银聚安混合C |
0.9216 |
0.9216 |
0.9214 |
0.9214 |
0.0002 |
0.02% |
2023-12-12 |
011787 |
工银聚安混合C |
0.9214 |
0.9214 |
0.9199 |
0.9199 |
0.0015 |
0.16% |
2023-12-11 |
011787 |
工银聚安混合C |
0.9199 |
0.9199 |
0.9156 |
0.9156 |
0.0043 |
0.47% |
2023-12-08 |
011787 |
工银聚安混合C |
0.9156 |
0.9156 |
0.9126 |
0.9126 |
0.0030 |
0.33% |
2023-12-07 |
011787 |
工银聚安混合C |
0.9126 |
0.9126 |
0.9097 |
0.9097 |
0.0029 |
0.32% |
2023-12-06 |
011787 |
工银聚安混合C |
0.9097 |
0.9097 |
0.9098 |
0.9098 |
-0.0001 |
-0.01% |
2023-12-05 |
011787 |
工银聚安混合C |
0.9098 |
0.9098 |
0.9105 |
0.9105 |
-0.0007 |
-0.08% |
2023-12-04 |
011787 |
工银聚安混合C |
0.9105 |
0.9105 |
0.9098 |
0.9098 |
0.0007 |
0.08% |
2023-12-01 |
011787 |
工银聚安混合C |
0.9098 |
0.9098 |
0.9134 |
0.9134 |
-0.0036 |
-0.39% |
2023-11-30 |
011787 |
工银聚安混合C |
0.9134 |
0.9134 |
0.9028 |
0.9028 |
0.0106 |
1.17% |
2023-11-29 |
011787 |
工银聚安混合C |
0.9028 |
0.9028 |
0.9064 |
0.9064 |
-0.0036 |
-0.40% |
2023-11-28 |
011787 |
工银聚安混合C |
0.9064 |
0.9064 |
0.9077 |
0.9077 |
-0.0013 |
-0.14% |
2023-11-27 |
011787 |
工银聚安混合C |
0.9077 |
0.9077 |
0.9063 |
0.9063 |
0.0014 |
0.15% |
2023-11-24 |
011787 |
工银聚安混合C |
0.9063 |
0.9063 |
0.9086 |
0.9086 |
-0.0023 |
-0.25% |
2023-11-23 |
011787 |
工银聚安混合C |
0.9086 |
0.9086 |
0.9090 |
0.9090 |
-0.0004 |
-0.04% |
2023-11-22 |
011787 |
工银聚安混合C |
0.9090 |
0.9090 |
0.9122 |
0.9122 |
-0.0032 |
-0.35% |
2023-11-20 |
011787 |
工银聚安混合C |
0.9150 |
0.9150 |
0.9135 |
0.9135 |
0.0015 |
0.16% |
2023-11-17 |
011787 |
工银聚安混合C |
0.9135 |
0.9135 |
0.9146 |
0.9146 |
-0.0011 |
-0.12% |
2023-11-16 |
011787 |
工银聚安混合C |
0.9146 |
0.9146 |
0.9115 |
0.9115 |
0.0031 |
0.34% |
2023-11-15 |
011787 |
工银聚安混合C |
0.9115 |
0.9115 |
0.9075 |
0.9075 |
0.0040 |
0.44% |
2023-11-14 |
011787 |
工银聚安混合C |
0.9075 |
0.9075 |
0.9074 |
0.9074 |
0.0001 |
0.01% |
2023-11-13 |
011787 |
工银聚安混合C |
0.9074 |
0.9074 |
0.9085 |
0.9085 |
-0.0011 |
-0.12% |
2023-11-10 |
011787 |
工银聚安混合C |
0.9085 |
0.9085 |
0.9034 |
0.9034 |
0.0051 |
0.56% |
2023-11-09 |
011787 |
工银聚安混合C |
0.9034 |
0.9034 |
0.8991 |
0.8991 |
0.0043 |
0.48% |
2023-11-08 |
011787 |
工银聚安混合C |
0.8991 |
0.8991 |
0.8996 |
0.8996 |
-0.0005 |
-0.06% |
2023-11-07 |
011787 |
工银聚安混合C |
0.8996 |
0.8996 |
0.9017 |
0.9017 |
-0.0021 |
-0.23% |
2023-11-06 |
011787 |
工银聚安混合C |
0.9017 |
0.9017 |
0.9017 |
0.9017 |
0.0000 |
0.00% |
2023-11-03 |
011787 |
工银聚安混合C |
0.9017 |
0.9017 |
0.9003 |
0.9003 |
0.0014 |
0.16% |
2023-11-02 |
011787 |
工银聚安混合C |
0.9003 |
0.9003 |
0.8993 |
0.8993 |
0.0010 |
0.11% |
2023-11-01 |
011787 |
工银聚安混合C |
0.8993 |
0.8993 |
0.9004 |
0.9004 |
-0.0011 |
-0.12% |
2023-10-31 |
011787 |
工银聚安混合C |
0.9004 |
0.9004 |
0.9001 |
0.9001 |
0.0003 |
0.03% |
2023-10-30 |
011787 |
工银聚安混合C |
0.9001 |
0.9001 |
0.8974 |
0.8974 |
0.0027 |
0.30% |
2023-10-27 |
011787 |
工银聚安混合C |
0.8974 |
0.8974 |
0.8966 |
0.8966 |
0.0008 |
0.09% |
2023-10-26 |
011787 |
工银聚安混合C |
0.8966 |
0.8966 |
0.8952 |
0.8952 |
0.0014 |
0.16% |
2023-10-25 |
011787 |
工银聚安混合C |
0.8952 |
0.8952 |
0.8914 |
0.8914 |
0.0038 |
0.43% |
2023-10-24 |
011787 |
工银聚安混合C |
0.8914 |
0.8914 |
0.8872 |
0.8872 |
0.0042 |
0.47% |
2023-10-23 |
011787 |
工银聚安混合C |
0.8872 |
0.8872 |
0.8900 |
0.8900 |
-0.0028 |
-0.31% |
2023-10-20 |
011787 |
工银聚安混合C |
0.8900 |
0.8900 |
0.8951 |
0.8951 |
-0.0051 |
-0.57% |
2023-10-19 |
011787 |
工银聚安混合C |
0.8951 |
0.8951 |
0.8981 |
0.8981 |
-0.0030 |
-0.33% |
2023-10-18 |
011787 |
工银聚安混合C |
0.8981 |
0.8981 |
0.9037 |
0.9037 |
-0.0056 |
-0.62% |
2023-10-17 |
011787 |
工银聚安混合C |
0.9037 |
0.9037 |
0.9024 |
0.9024 |
0.0013 |
0.14% |
2023-10-16 |
011787 |
工银聚安混合C |
0.9024 |
0.9024 |
0.9056 |
0.9056 |
-0.0032 |
-0.35% |
2023-10-13 |
011787 |
工银聚安混合C |
0.9056 |
0.9056 |
0.9065 |
0.9065 |
-0.0009 |
-0.10% |
2023-10-12 |
011787 |
工银聚安混合C |
0.9065 |
0.9065 |
0.9082 |
0.9082 |
-0.0017 |
-0.19% |
2023-10-11 |
011787 |
工银聚安混合C |
0.9082 |
0.9082 |
0.9072 |
0.9072 |
0.0010 |
0.11% |
2023-10-10 |
011787 |
工银聚安混合C |
0.9072 |
0.9072 |
0.9089 |
0.9089 |
-0.0017 |
-0.19% |
2023-10-09 |
011787 |
工银聚安混合C |
0.9089 |
0.9089 |
0.9173 |
0.9173 |
-0.0084 |
-0.92% |
2023-09-28 |
011787 |
工银聚安混合C |
0.9173 |
0.9173 |
0.9179 |
0.9179 |
-0.0006 |
-0.07% |
2023-09-27 |
011787 |
工银聚安混合C |
0.9179 |
0.9179 |
0.9177 |
0.9177 |
0.0002 |
0.02% |
2023-09-26 |
011787 |
工银聚安混合C |
0.9177 |
0.9177 |
0.9136 |
0.9136 |
0.0041 |
0.45% |
2023-09-25 |
011787 |
工银聚安混合C |
0.9136 |
0.9136 |
0.9128 |
0.9128 |
0.0008 |
0.09% |
2023-09-22 |
011787 |
工银聚安混合C |
0.9128 |
0.9128 |
0.9076 |
0.9076 |
0.0052 |
0.57% |
2023-09-21 |
011787 |
工银聚安混合C |
0.9076 |
0.9076 |
0.9087 |
0.9087 |
-0.0011 |
-0.12% |
2023-09-20 |
011787 |
工银聚安混合C |
0.9087 |
0.9087 |
0.9106 |
0.9106 |
-0.0019 |
-0.21% |
2023-09-19 |
011787 |
工银聚安混合C |
0.9106 |
0.9106 |
0.9197 |
0.9197 |
-0.0091 |
-0.99% |
2023-09-18 |
011787 |
工银聚安混合C |
0.9197 |
0.9197 |
0.9187 |
0.9187 |
0.0010 |
0.11% |
2023-09-15 |
011787 |
工银聚安混合C |
0.9187 |
0.9187 |
0.9203 |
0.9203 |
-0.0016 |
-0.17% |
2023-09-14 |
011787 |
工银聚安混合C |
0.9203 |
0.9203 |
0.9186 |
0.9186 |
0.0017 |
0.19% |
2023-09-13 |
011787 |
工银聚安混合C |
0.9186 |
0.9186 |
0.9232 |
0.9232 |
-0.0046 |
-0.50% |
2023-09-12 |
011787 |
工银聚安混合C |
0.9232 |
0.9232 |
0.9235 |
0.9235 |
-0.0003 |
-0.03% |
2023-09-11 |
011787 |
工银聚安混合C |
0.9235 |
0.9235 |
0.9225 |
0.9225 |
0.0010 |
0.11% |
2023-09-08 |
011787 |
工银聚安混合C |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
0.0000 |
0.00% |
2023-09-07 |
011787 |
工银聚安混合C |
0.9225 |
0.9225 |
0.9282 |
0.9282 |
-0.0057 |
-0.61% |
2023-09-06 |
011787 |
工银聚安混合C |
0.9282 |
0.9282 |
0.9294 |
0.9294 |
-0.0012 |
-0.13% |
2023-09-05 |
011787 |
工银聚安混合C |
0.9294 |
0.9294 |
0.9324 |
0.9324 |
-0.0030 |
-0.32% |
2023-09-04 |
011787 |
工银聚安混合C |
0.9324 |
0.9324 |
0.9306 |
0.9306 |
0.0018 |
0.19% |
2023-09-01 |
011787 |
工银聚安混合C |
0.9306 |
0.9306 |
0.9324 |
0.9324 |
-0.0018 |
-0.19% |
2023-08-31 |
011787 |
工银聚安混合C |
0.9324 |
0.9324 |
0.9349 |
0.9349 |
-0.0025 |
-0.27% |
2023-08-30 |
011787 |
工银聚安混合C |
0.9349 |
0.9349 |
0.9309 |
0.9309 |
0.0040 |
0.43% |
2023-08-29 |
011787 |
工银聚安混合C |
0.9309 |
0.9309 |
0.9166 |
0.9166 |
0.0143 |
1.56% |
2023-08-28 |
011787 |
工银聚安混合C |
0.9166 |
0.9166 |
0.9117 |
0.9117 |
0.0049 |
0.54% |
2023-08-25 |
011787 |
工银聚安混合C |
0.9117 |
0.9117 |
0.9235 |
0.9235 |
-0.0118 |
-1.28% |
2023-08-24 |
011787 |
工银聚安混合C |
0.9235 |
0.9235 |
0.9168 |
0.9168 |
0.0067 |
0.73% |
2023-08-23 |
011787 |
工银聚安混合C |
0.9168 |
0.9168 |
0.9236 |
0.9236 |
-0.0068 |
-0.74% |
2023-08-22 |
011787 |
工银聚安混合C |
0.9236 |
0.9236 |
0.9154 |
0.9154 |
0.0082 |
0.90% |
2023-08-21 |
011787 |
工银聚安混合C |
0.9154 |
0.9154 |
0.9145 |
0.9145 |
0.0009 |
0.10% |
2023-08-18 |
011787 |
工银聚安混合C |
0.9145 |
0.9145 |
0.9236 |
0.9236 |
-0.0091 |
-0.99% |
2023-08-17 |
011787 |
工银聚安混合C |
0.9236 |
0.9236 |
0.9225 |
0.9225 |
0.0011 |
0.12% |
2023-08-16 |
011787 |
工银聚安混合C |
0.9225 |
0.9225 |
0.9288 |
0.9288 |
-0.0063 |
-0.68% |
2023-08-15 |
011787 |
工银聚安混合C |
0.9288 |
0.9288 |
0.9333 |
0.9333 |
-0.0045 |
-0.48% |
2023-08-14 |
011787 |
工银聚安混合C |
0.9333 |
0.9333 |
0.9297 |
0.9297 |
0.0036 |
0.39% |
2023-08-11 |
011787 |
工银聚安混合C |
0.9297 |
0.9297 |
0.9367 |
0.9367 |
-0.0070 |
-0.75% |
2023-08-10 |
011787 |
工银聚安混合C |
0.9367 |
0.9367 |
0.9372 |
0.9372 |
-0.0005 |
-0.05% |
2023-08-09 |
011787 |
工银聚安混合C |
0.9372 |
0.9372 |
0.9430 |
0.9430 |
-0.0058 |
-0.62% |
2023-08-08 |
011787 |
工银聚安混合C |
0.9430 |
0.9430 |
0.9432 |
0.9432 |
-0.0002 |
-0.02% |
2023-08-07 |
011787 |
工银聚安混合C |
0.9432 |
0.9432 |
0.9398 |
0.9398 |
0.0034 |
0.36% |
2023-08-04 |
011787 |
工银聚安混合C |
0.9398 |
0.9398 |
0.9305 |
0.9305 |
0.0093 |
1.00% |
2023-08-03 |
011787 |
工银聚安混合C |
0.9305 |
0.9305 |
0.9324 |
0.9324 |
-0.0019 |
-0.20% |
2023-08-02 |
011787 |
工银聚安混合C |
0.9324 |
0.9324 |
0.9328 |
0.9328 |
-0.0004 |
-0.04% |
2023-08-01 |
011787 |
工银聚安混合C |
0.9328 |
0.9328 |
0.9330 |
0.9330 |
-0.0002 |
-0.02% |
2023-07-31 |
011787 |
工银聚安混合C |
0.9330 |
0.9330 |
0.9258 |
0.9258 |
0.0072 |
0.78% |
2023-07-28 |
011787 |
工银聚安混合C |
0.9258 |
0.9258 |
0.9247 |
0.9247 |
0.0011 |
0.12% |
2023-07-27 |
011787 |
工银聚安混合C |
0.9247 |
0.9247 |
0.9278 |
0.9278 |
-0.0031 |
-0.33% |
2023-07-26 |
011787 |
工银聚安混合C |
0.9278 |
0.9278 |
0.9346 |
0.9346 |
-0.0068 |
-0.73% |
2023-07-25 |
011787 |
工银聚安混合C |
0.9346 |
0.9346 |
0.9288 |
0.9288 |
0.0058 |
0.62% |
2023-07-24 |
011787 |
工银聚安混合C |
0.9288 |
0.9288 |
0.9290 |
0.9290 |
-0.0002 |
-0.02% |
2023-07-21 |
011787 |
工银聚安混合C |
0.9290 |
0.9290 |
0.9302 |
0.9302 |
-0.0012 |
-0.13% |
2023-07-20 |
011787 |
工银聚安混合C |
0.9302 |
0.9302 |
0.9381 |
0.9381 |
-0.0079 |
-0.84% |
2023-07-19 |
011787 |
工银聚安混合C |
0.9381 |
0.9381 |
0.9349 |
0.9349 |
0.0032 |
0.34% |
2023-07-18 |
011787 |
工银聚安混合C |
0.9349 |
0.9349 |
0.9397 |
0.9397 |
-0.0048 |
-0.51% |
2023-07-17 |
011787 |
工银聚安混合C |
0.9397 |
0.9397 |
0.9428 |
0.9428 |
-0.0031 |
-0.33% |
2023-07-14 |
011787 |
工银聚安混合C |
0.9428 |
0.9428 |
0.9397 |
0.9397 |
0.0031 |
0.33% |
2023-07-13 |
011787 |
工银聚安混合C |
0.9397 |
0.9397 |
0.9296 |
0.9296 |
0.0101 |
1.09% |
2023-07-12 |
011787 |
工银聚安混合C |
0.9296 |
0.9296 |
0.9374 |
0.9374 |
-0.0078 |
-0.83% |
2023-07-11 |
011787 |
工银聚安混合C |
0.9374 |
0.9374 |
0.9372 |
0.9372 |
0.0002 |
0.02% |
2023-07-10 |
011787 |
工银聚安混合C |
0.9372 |
0.9372 |
0.9333 |
0.9333 |
0.0039 |
0.42% |
2023-07-07 |
011787 |
工银聚安混合C |
0.9333 |
0.9333 |
0.9354 |
0.9354 |
-0.0021 |
-0.22% |
2023-07-06 |
011787 |
工银聚安混合C |
0.9354 |
0.9354 |
0.9361 |
0.9361 |
-0.0007 |
-0.07% |
2023-07-05 |
011787 |
工银聚安混合C |
0.9361 |
0.9361 |
0.9416 |
0.9416 |
-0.0055 |
-0.58% |
2023-07-04 |
011787 |
工银聚安混合C |
0.9416 |
0.9416 |
0.9406 |
0.9406 |
0.0010 |
0.11% |
2023-07-03 |
011787 |
工银聚安混合C |
0.9406 |
0.9406 |
0.9453 |
0.9453 |
-0.0047 |
-0.50% |
2023-06-30 |
011787 |
工银聚安混合C |
0.9453 |
0.9453 |
0.9478 |
0.9478 |
-0.0025 |
-0.26% |
2023-06-29 |
011787 |
工银聚安混合C |
0.9478 |
0.9478 |
0.9429 |
0.9429 |
0.0049 |
0.52% |
2023-06-28 |
011787 |
工银聚安混合C |
0.9429 |
0.9429 |
0.9521 |
0.9521 |
-0.0092 |
-0.97% |
2023-06-27 |
011787 |
工银聚安混合C |
0.9521 |
0.9521 |
0.9494 |
0.9494 |
0.0027 |
0.28% |
2023-06-26 |
011787 |
工银聚安混合C |
0.9494 |
0.9494 |
0.9699 |
0.9699 |
-0.0205 |
-2.11% |
2023-06-21 |
011787 |
工银聚安混合C |
0.9699 |
0.9699 |
0.9917 |
0.9917 |
-0.0218 |
-2.20% |
2023-06-20 |
011787 |
工银聚安混合C |
0.9917 |
0.9917 |
0.9846 |
0.9846 |
0.0071 |
0.72% |
2023-06-19 |
011787 |
工银聚安混合C |
0.9846 |
0.9846 |
0.9790 |
0.9790 |
0.0056 |
0.57% |
2023-06-16 |
011787 |
工银聚安混合C |
0.9790 |
0.9790 |
0.9727 |
0.9727 |
0.0063 |
0.65% |
2023-06-15 |
011787 |
工银聚安混合C |
0.9727 |
0.9727 |
0.9726 |
0.9726 |
0.0001 |
0.01% |
2023-06-14 |
011787 |
工银聚安混合C |
0.9726 |
0.9726 |
0.9727 |
0.9727 |
-0.0001 |
-0.01% |
2023-06-13 |
011787 |
工银聚安混合C |
0.9727 |
0.9727 |
0.9674 |
0.9674 |
0.0053 |
0.55% |
2023-06-12 |
011787 |
工银聚安混合C |
0.9674 |
0.9674 |
0.9697 |
0.9697 |
-0.0023 |
-0.24% |
2023-06-09 |
011787 |
工银聚安混合C |
0.9697 |
0.9697 |
0.9710 |
0.9710 |
-0.0013 |
-0.13% |
2023-06-08 |
011787 |
工银聚安混合C |
0.9710 |
0.9710 |
0.9753 |
0.9753 |
-0.0043 |
-0.44% |
2023-06-07 |
011787 |
工银聚安混合C |
0.9753 |
0.9753 |
0.9698 |
0.9698 |
0.0055 |
0.57% |
2023-06-06 |
011787 |
工银聚安混合C |
0.9698 |
0.9698 |
0.9793 |
0.9793 |
-0.0095 |
-0.97% |
2023-06-05 |
011787 |
工银聚安混合C |
0.9793 |
0.9793 |
0.9733 |
0.9733 |
0.0060 |
0.62% |
2023-06-02 |
011787 |
工银聚安混合C |
0.9733 |
0.9733 |
0.9709 |
0.9709 |
0.0024 |
0.25% |
2023-06-01 |
011787 |
工银聚安混合C |
0.9709 |
0.9709 |
0.9645 |
0.9645 |
0.0064 |
0.66% |
2023-05-31 |
011787 |
工银聚安混合C |
0.9645 |
0.9645 |
0.9552 |
0.9552 |
0.0093 |
0.97% |
2023-05-30 |
011787 |
工银聚安混合C |
0.9552 |
0.9552 |
0.9444 |
0.9444 |
0.0108 |
1.14% |
2023-05-29 |
011787 |
工银聚安混合C |
0.9444 |
0.9444 |
0.9427 |
0.9427 |
0.0017 |
0.18% |
2023-05-26 |
011787 |
工银聚安混合C |
0.9427 |
0.9427 |
0.9383 |
0.9383 |
0.0044 |
0.47% |
2023-05-25 |
011787 |
工银聚安混合C |
0.9383 |
0.9383 |
0.9430 |
0.9430 |
-0.0047 |
-0.50% |
2023-05-24 |
011787 |
工银聚安混合C |
0.9430 |
0.9430 |
0.9450 |
0.9450 |
-0.0020 |
-0.21% |
2023-05-23 |
011787 |
工银聚安混合C |
0.9450 |
0.9450 |
0.9486 |
0.9486 |
-0.0036 |
-0.38% |
2023-05-22 |
011787 |
工银聚安混合C |
0.9486 |
0.9486 |
0.9526 |
0.9526 |
-0.0040 |
-0.42% |
2023-05-19 |
011787 |
工银聚安混合C |
0.9526 |
0.9526 |
0.9527 |
0.9527 |
-0.0001 |
-0.01% |
2023-05-18 |
011787 |
工银聚安混合C |
0.9527 |
0.9527 |
0.9471 |
0.9471 |
0.0056 |
0.59% |
2023-05-17 |
011787 |
工银聚安混合C |
0.9471 |
0.9471 |
0.9461 |
0.9461 |
0.0010 |
0.11% |
2023-05-16 |
011787 |
工银聚安混合C |
0.9461 |
0.9461 |
0.9518 |
0.9518 |
-0.0057 |
-0.60% |
2023-05-15 |
011787 |
工银聚安混合C |
0.9518 |
0.9518 |
0.9591 |
0.9591 |
-0.0073 |
-0.76% |
2023-05-12 |
011787 |
工银聚安混合C |
0.9591 |
0.9591 |
0.9736 |
0.9736 |
-0.0145 |
-1.49% |
2023-05-11 |
011787 |
工银聚安混合C |
0.9736 |
0.9736 |
0.9634 |
0.9634 |
0.0102 |
1.06% |
2023-05-10 |
011787 |
工银聚安混合C |
0.9634 |
0.9634 |
0.9646 |
0.9646 |
-0.0012 |
-0.12% |
2023-05-09 |
011787 |
工银聚安混合C |
0.9646 |
0.9646 |
0.9722 |
0.9722 |
-0.0076 |
-0.78% |
2023-05-08 |
011787 |
工银聚安混合C |
0.9722 |
0.9722 |
0.9753 |
0.9753 |
-0.0031 |
-0.32% |
2023-05-05 |
011787 |
工银聚安混合C |
0.9753 |
0.9753 |
0.9824 |
0.9824 |
-0.0071 |
-0.72% |
2023-05-04 |
011787 |
工银聚安混合C |
0.9824 |
0.9824 |
0.9691 |
0.9691 |
0.0133 |
1.37% |
2023-04-28 |
011787 |
工银聚安混合C |
0.9691 |
0.9691 |
0.9581 |
0.9581 |
0.0110 |
1.15% |