嘉实蓝筹优势混合A基金净值查询(012067)
今天最新净值
0.7286
0.0015 0.2100%
2024-04-19
盘中实时估值(仅供参考)
0.7466
-0.0064 -0.8488%
- 累计净值:0.7286
- 成立日期:2021-08-17
- 基金类型:
- 成立份额:
- 最近份额:24.7421亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:张金涛 胡宇飞
近一年,嘉实蓝筹优势混合A(012067)基金累计收益率-13.80%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
012067 |
嘉实蓝筹优势混合A |
0.7505 |
0.7505 |
0.7530 |
0.7530 |
-0.0025 |
-0.33% |
2024-04-18 |
012067 |
嘉实蓝筹优势混合A |
0.7530 |
0.7530 |
0.7493 |
0.7493 |
0.0037 |
0.49% |
2024-04-17 |
012067 |
嘉实蓝筹优势混合A |
0.7493 |
0.7493 |
0.7445 |
0.7445 |
0.0048 |
0.64% |
2024-04-16 |
012067 |
嘉实蓝筹优势混合A |
0.7445 |
0.7445 |
0.7547 |
0.7547 |
-0.0102 |
-1.35% |
2024-04-15 |
012067 |
嘉实蓝筹优势混合A |
0.7547 |
0.7547 |
0.7472 |
0.7472 |
0.0075 |
1.00% |
2024-04-12 |
012067 |
嘉实蓝筹优势混合A |
0.7472 |
0.7472 |
0.7512 |
0.7512 |
-0.0040 |
-0.53% |
2024-04-11 |
012067 |
嘉实蓝筹优势混合A |
0.7512 |
0.7512 |
0.7488 |
0.7488 |
0.0024 |
0.32% |
2024-04-10 |
012067 |
嘉实蓝筹优势混合A |
0.7488 |
0.7488 |
0.7415 |
0.7415 |
0.0073 |
0.98% |
2024-04-09 |
012067 |
嘉实蓝筹优势混合A |
0.7415 |
0.7415 |
0.7419 |
0.7419 |
-0.0004 |
-0.05% |
2024-04-08 |
012067 |
嘉实蓝筹优势混合A |
0.7419 |
0.7419 |
0.7434 |
0.7434 |
-0.0015 |
-0.20% |
|
2024-04-03 |
012067 |
嘉实蓝筹优势混合A |
0.7434 |
0.7434 |
0.7438 |
0.7438 |
-0.0004 |
-0.05% |
2024-04-02 |
012067 |
嘉实蓝筹优势混合A |
0.7438 |
0.7438 |
0.7403 |
0.7403 |
0.0035 |
0.47% |
2024-04-01 |
012067 |
嘉实蓝筹优势混合A |
0.7403 |
0.7403 |
0.7350 |
0.7350 |
0.0053 |
0.72% |
2024-03-29 |
012067 |
嘉实蓝筹优势混合A |
0.7350 |
0.7350 |
0.7288 |
0.7288 |
0.0062 |
0.85% |
2024-03-28 |
012067 |
嘉实蓝筹优势混合A |
0.7288 |
0.7288 |
0.7235 |
0.7235 |
0.0053 |
0.73% |
2024-03-27 |
012067 |
嘉实蓝筹优势混合A |
0.7235 |
0.7235 |
0.7269 |
0.7269 |
-0.0034 |
-0.47% |
2024-03-26 |
012067 |
嘉实蓝筹优势混合A |
0.7269 |
0.7269 |
0.7215 |
0.7215 |
0.0054 |
0.75% |
2024-03-25 |
012067 |
嘉实蓝筹优势混合A |
0.7215 |
0.7215 |
0.7223 |
0.7223 |
-0.0008 |
-0.11% |
2024-03-22 |
012067 |
嘉实蓝筹优势混合A |
0.7223 |
0.7223 |
0.7290 |
0.7290 |
-0.0067 |
-0.92% |
2024-03-21 |
012067 |
嘉实蓝筹优势混合A |
0.7290 |
0.7290 |
0.7285 |
0.7285 |
0.0005 |
0.07% |
2024-03-20 |
012067 |
嘉实蓝筹优势混合A |
0.7285 |
0.7285 |
0.7262 |
0.7262 |
0.0023 |
0.32% |
2024-03-19 |
012067 |
嘉实蓝筹优势混合A |
0.7262 |
0.7262 |
0.7319 |
0.7319 |
-0.0057 |
-0.78% |
2024-03-18 |
012067 |
嘉实蓝筹优势混合A |
0.7319 |
0.7319 |
0.7286 |
0.7286 |
0.0033 |
0.45% |
2024-03-15 |
012067 |
嘉实蓝筹优势混合A |
0.7286 |
0.7286 |
0.7271 |
0.7271 |
0.0015 |
0.21% |
2024-03-14 |
012067 |
嘉实蓝筹优势混合A |
0.7271 |
0.7271 |
0.7252 |
0.7252 |
0.0019 |
0.26% |
|
2024-03-13 |
012067 |
嘉实蓝筹优势混合A |
0.7252 |
0.7252 |
0.7245 |
0.7245 |
0.0007 |
0.10% |
2024-03-12 |
012067 |
嘉实蓝筹优势混合A |
0.7245 |
0.7245 |
0.7179 |
0.7179 |
0.0066 |
0.92% |
2024-03-11 |
012067 |
嘉实蓝筹优势混合A |
0.7179 |
0.7179 |
0.7142 |
0.7142 |
0.0037 |
0.52% |
2024-03-08 |
012067 |
嘉实蓝筹优势混合A |
0.7142 |
0.7142 |
0.7111 |
0.7111 |
0.0031 |
0.44% |
2024-03-07 |
012067 |
嘉实蓝筹优势混合A |
0.7111 |
0.7111 |
0.7123 |
0.7123 |
-0.0012 |
-0.17% |
2024-03-06 |
012067 |
嘉实蓝筹优势混合A |
0.7123 |
0.7123 |
0.7113 |
0.7113 |
0.0010 |
0.14% |
2024-03-05 |
012067 |
嘉实蓝筹优势混合A |
0.7113 |
0.7113 |
0.7118 |
0.7118 |
-0.0005 |
-0.07% |
2024-03-04 |
012067 |
嘉实蓝筹优势混合A |
0.7118 |
0.7118 |
0.7100 |
0.7100 |
0.0018 |
0.25% |
2024-03-01 |
012067 |
嘉实蓝筹优势混合A |
0.7100 |
0.7100 |
0.7084 |
0.7084 |
0.0016 |
0.23% |
2024-02-29 |
012067 |
嘉实蓝筹优势混合A |
0.7084 |
0.7084 |
0.7033 |
0.7033 |
0.0051 |
0.73% |
2024-02-28 |
012067 |
嘉实蓝筹优势混合A |
0.7033 |
0.7033 |
0.7115 |
0.7115 |
-0.0082 |
-1.15% |
2024-02-27 |
012067 |
嘉实蓝筹优势混合A |
0.7115 |
0.7115 |
0.7093 |
0.7093 |
0.0022 |
0.31% |
2024-02-26 |
012067 |
嘉实蓝筹优势混合A |
0.7093 |
0.7093 |
0.7158 |
0.7158 |
-0.0065 |
-0.91% |
2024-02-23 |
012067 |
嘉实蓝筹优势混合A |
0.7158 |
0.7158 |
0.7156 |
0.7156 |
0.0002 |
0.03% |
2024-02-22 |
012067 |
嘉实蓝筹优势混合A |
0.7156 |
0.7156 |
0.7094 |
0.7094 |
0.0062 |
0.87% |
2024-02-21 |
012067 |
嘉实蓝筹优势混合A |
0.7094 |
0.7094 |
0.7010 |
0.7010 |
0.0084 |
1.20% |
2024-02-20 |
012067 |
嘉实蓝筹优势混合A |
0.7010 |
0.7010 |
0.6973 |
0.6973 |
0.0037 |
0.53% |
2024-02-19 |
012067 |
嘉实蓝筹优势混合A |
0.6973 |
0.6973 |
0.6916 |
0.6916 |
0.0057 |
0.82% |
2024-02-08 |
012067 |
嘉实蓝筹优势混合A |
0.6916 |
0.6916 |
0.6917 |
0.6917 |
-0.0001 |
-0.01% |
2024-02-07 |
012067 |
嘉实蓝筹优势混合A |
0.6917 |
0.6917 |
0.6833 |
0.6833 |
0.0084 |
1.23% |
2024-02-06 |
012067 |
嘉实蓝筹优势混合A |
0.6833 |
0.6833 |
0.6621 |
0.6621 |
0.0212 |
3.20% |
2024-02-05 |
012067 |
嘉实蓝筹优势混合A |
0.6621 |
0.6621 |
0.6592 |
0.6592 |
0.0029 |
0.44% |
2024-02-02 |
012067 |
嘉实蓝筹优势混合A |
0.6592 |
0.6592 |
0.6656 |
0.6656 |
-0.0064 |
-0.96% |
2024-02-01 |
012067 |
嘉实蓝筹优势混合A |
0.6656 |
0.6656 |
0.6627 |
0.6627 |
0.0029 |
0.44% |
2024-01-31 |
012067 |
嘉实蓝筹优势混合A |
0.6627 |
0.6627 |
0.6706 |
0.6706 |
-0.0079 |
-1.18% |
2024-01-30 |
012067 |
嘉实蓝筹优势混合A |
0.6706 |
0.6706 |
0.6828 |
0.6828 |
-0.0122 |
-1.79% |
2024-01-29 |
012067 |
嘉实蓝筹优势混合A |
0.6828 |
0.6828 |
0.6867 |
0.6867 |
-0.0039 |
-0.57% |
2024-01-26 |
012067 |
嘉实蓝筹优势混合A |
0.6867 |
0.6867 |
0.6946 |
0.6946 |
-0.0079 |
-1.14% |
2024-01-25 |
012067 |
嘉实蓝筹优势混合A |
0.6946 |
0.6946 |
0.6808 |
0.6808 |
0.0138 |
2.03% |
2024-01-24 |
012067 |
嘉实蓝筹优势混合A |
0.6808 |
0.6808 |
0.6718 |
0.6718 |
0.0090 |
1.34% |
2024-01-23 |
012067 |
嘉实蓝筹优势混合A |
0.6718 |
0.6718 |
0.6659 |
0.6659 |
0.0059 |
0.89% |
2024-01-22 |
012067 |
嘉实蓝筹优势混合A |
0.6659 |
0.6659 |
0.6790 |
0.6790 |
-0.0131 |
-1.93% |
2024-01-19 |
012067 |
嘉实蓝筹优势混合A |
0.6790 |
0.6790 |
0.6825 |
0.6825 |
-0.0035 |
-0.51% |
2024-01-18 |
012067 |
嘉实蓝筹优势混合A |
0.6825 |
0.6825 |
0.6744 |
0.6744 |
0.0081 |
1.20% |
2024-01-17 |
012067 |
嘉实蓝筹优势混合A |
0.6744 |
0.6744 |
0.6913 |
0.6913 |
-0.0169 |
-2.44% |
2024-01-16 |
012067 |
嘉实蓝筹优势混合A |
0.6913 |
0.6913 |
0.6951 |
0.6951 |
-0.0038 |
-0.55% |
2024-01-15 |
012067 |
嘉实蓝筹优势混合A |
0.6951 |
0.6951 |
0.6948 |
0.6948 |
0.0003 |
0.04% |
2024-01-12 |
012067 |
嘉实蓝筹优势混合A |
0.6948 |
0.6948 |
0.6949 |
0.6949 |
-0.0001 |
-0.01% |
2024-01-11 |
012067 |
嘉实蓝筹优势混合A |
0.6949 |
0.6949 |
0.6895 |
0.6895 |
0.0054 |
0.78% |
2024-01-10 |
012067 |
嘉实蓝筹优势混合A |
0.6895 |
0.6895 |
0.6905 |
0.6905 |
-0.0010 |
-0.14% |
2024-01-09 |
012067 |
嘉实蓝筹优势混合A |
0.6905 |
0.6905 |
0.6919 |
0.6919 |
-0.0014 |
-0.20% |
2024-01-08 |
012067 |
嘉实蓝筹优势混合A |
0.6919 |
0.6919 |
0.7027 |
0.7027 |
-0.0108 |
-1.54% |
2024-01-05 |
012067 |
嘉实蓝筹优势混合A |
0.7027 |
0.7027 |
0.7094 |
0.7094 |
-0.0067 |
-0.94% |
2024-01-04 |
012067 |
嘉实蓝筹优势混合A |
0.7094 |
0.7094 |
0.7129 |
0.7129 |
-0.0035 |
-0.49% |
2024-01-03 |
012067 |
嘉实蓝筹优势混合A |
0.7129 |
0.7129 |
0.7139 |
0.7139 |
-0.0010 |
-0.14% |
2024-01-02 |
012067 |
嘉实蓝筹优势混合A |
0.7139 |
0.7139 |
0.7239 |
0.7239 |
-0.0100 |
-1.38% |
2023-12-29 |
012067 |
嘉实蓝筹优势混合A |
0.7239 |
0.7239 |
0.7224 |
0.7224 |
0.0015 |
0.21% |
2023-12-28 |
012067 |
嘉实蓝筹优势混合A |
0.7224 |
0.7224 |
0.7059 |
0.7059 |
0.0165 |
2.34% |
2023-12-27 |
012067 |
嘉实蓝筹优势混合A |
0.7059 |
0.7059 |
0.6998 |
0.6998 |
0.0061 |
0.87% |
2023-12-26 |
012067 |
嘉实蓝筹优势混合A |
0.6998 |
0.6998 |
0.7033 |
0.7033 |
-0.0035 |
-0.50% |
2023-12-25 |
012067 |
嘉实蓝筹优势混合A |
0.7033 |
0.7033 |
0.7007 |
0.7007 |
0.0026 |
0.37% |
2023-12-22 |
012067 |
嘉实蓝筹优势混合A |
0.7007 |
0.7007 |
0.7104 |
0.7104 |
-0.0097 |
-1.37% |
2023-12-21 |
012067 |
嘉实蓝筹优势混合A |
0.7104 |
0.7104 |
0.7058 |
0.7058 |
0.0046 |
0.65% |
2023-12-20 |
012067 |
嘉实蓝筹优势混合A |
0.7058 |
0.7058 |
0.7085 |
0.7085 |
-0.0027 |
-0.38% |
2023-12-19 |
012067 |
嘉实蓝筹优势混合A |
0.7085 |
0.7085 |
0.7096 |
0.7096 |
-0.0011 |
-0.16% |
2023-12-18 |
012067 |
嘉实蓝筹优势混合A |
0.7096 |
0.7096 |
0.7113 |
0.7113 |
-0.0017 |
-0.24% |
2023-12-15 |
012067 |
嘉实蓝筹优势混合A |
0.7113 |
0.7113 |
0.7071 |
0.7071 |
0.0042 |
0.59% |
2023-12-14 |
012067 |
嘉实蓝筹优势混合A |
0.7071 |
0.7071 |
0.7063 |
0.7063 |
0.0008 |
0.11% |
2023-12-13 |
012067 |
嘉实蓝筹优势混合A |
0.7063 |
0.7063 |
0.7186 |
0.7186 |
-0.0123 |
-1.71% |
2023-12-12 |
012067 |
嘉实蓝筹优势混合A |
0.7186 |
0.7186 |
0.7153 |
0.7153 |
0.0033 |
0.46% |
2023-12-11 |
012067 |
嘉实蓝筹优势混合A |
0.7153 |
0.7153 |
0.7164 |
0.7164 |
-0.0011 |
-0.15% |
2023-12-08 |
012067 |
嘉实蓝筹优势混合A |
0.7164 |
0.7164 |
0.7201 |
0.7201 |
-0.0037 |
-0.51% |
2023-12-07 |
012067 |
嘉实蓝筹优势混合A |
0.7201 |
0.7201 |
0.7266 |
0.7266 |
-0.0065 |
-0.89% |
2023-12-06 |
012067 |
嘉实蓝筹优势混合A |
0.7266 |
0.7266 |
0.7238 |
0.7238 |
0.0028 |
0.39% |
2023-12-05 |
012067 |
嘉实蓝筹优势混合A |
0.7238 |
0.7238 |
0.7408 |
0.7408 |
-0.0170 |
-2.29% |
2023-12-04 |
012067 |
嘉实蓝筹优势混合A |
0.7408 |
0.7408 |
0.7560 |
0.7560 |
-0.0152 |
-2.01% |
2023-12-01 |
012067 |
嘉实蓝筹优势混合A |
0.7560 |
0.7560 |
0.7641 |
0.7641 |
-0.0081 |
-1.06% |
2023-11-30 |
012067 |
嘉实蓝筹优势混合A |
0.7641 |
0.7641 |
0.7609 |
0.7609 |
0.0032 |
0.42% |
2023-11-29 |
012067 |
嘉实蓝筹优势混合A |
0.7609 |
0.7609 |
0.7669 |
0.7669 |
-0.0060 |
-0.78% |
2023-11-28 |
012067 |
嘉实蓝筹优势混合A |
0.7669 |
0.7669 |
0.7672 |
0.7672 |
-0.0003 |
-0.04% |
2023-11-27 |
012067 |
嘉实蓝筹优势混合A |
0.7672 |
0.7672 |
0.7696 |
0.7696 |
-0.0024 |
-0.31% |
2023-11-24 |
012067 |
嘉实蓝筹优势混合A |
0.7696 |
0.7696 |
0.7767 |
0.7767 |
-0.0071 |
-0.91% |
2023-11-23 |
012067 |
嘉实蓝筹优势混合A |
0.7767 |
0.7767 |
0.7731 |
0.7731 |
0.0036 |
0.47% |
2023-11-22 |
012067 |
嘉实蓝筹优势混合A |
0.7731 |
0.7731 |
0.7800 |
0.7800 |
-0.0069 |
-0.88% |
2023-11-20 |
012067 |
嘉实蓝筹优势混合A |
0.7785 |
0.7785 |
0.7717 |
0.7717 |
0.0068 |
0.88% |
2023-11-17 |
012067 |
嘉实蓝筹优势混合A |
0.7717 |
0.7717 |
0.7758 |
0.7758 |
-0.0041 |
-0.53% |
2023-11-16 |
012067 |
嘉实蓝筹优势混合A |
0.7758 |
0.7758 |
0.7837 |
0.7837 |
-0.0079 |
-1.01% |
2023-11-15 |
012067 |
嘉实蓝筹优势混合A |
0.7837 |
0.7837 |
0.7705 |
0.7705 |
0.0132 |
1.71% |
2023-11-14 |
012067 |
嘉实蓝筹优势混合A |
0.7705 |
0.7705 |
0.7702 |
0.7702 |
0.0003 |
0.04% |
2023-11-13 |
012067 |
嘉实蓝筹优势混合A |
0.7702 |
0.7702 |
0.7726 |
0.7726 |
-0.0024 |
-0.31% |
2023-11-10 |
012067 |
嘉实蓝筹优势混合A |
0.7726 |
0.7726 |
0.7802 |
0.7802 |
-0.0076 |
-0.97% |
2023-11-09 |
012067 |
嘉实蓝筹优势混合A |
0.7802 |
0.7802 |
0.7836 |
0.7836 |
-0.0034 |
-0.43% |
2023-11-08 |
012067 |
嘉实蓝筹优势混合A |
0.7836 |
0.7836 |
0.7881 |
0.7881 |
-0.0045 |
-0.57% |
2023-11-07 |
012067 |
嘉实蓝筹优势混合A |
0.7881 |
0.7881 |
0.7959 |
0.7959 |
-0.0078 |
-0.98% |
2023-11-06 |
012067 |
嘉实蓝筹优势混合A |
0.7959 |
0.7959 |
0.7845 |
0.7845 |
0.0114 |
1.45% |
2023-11-03 |
012067 |
嘉实蓝筹优势混合A |
0.7845 |
0.7845 |
0.7728 |
0.7728 |
0.0117 |
1.51% |
2023-11-02 |
012067 |
嘉实蓝筹优势混合A |
0.7728 |
0.7728 |
0.7727 |
0.7727 |
0.0001 |
0.01% |
2023-11-01 |
012067 |
嘉实蓝筹优势混合A |
0.7727 |
0.7727 |
0.7714 |
0.7714 |
0.0013 |
0.17% |
2023-10-31 |
012067 |
嘉实蓝筹优势混合A |
0.7714 |
0.7714 |
0.7780 |
0.7780 |
-0.0066 |
-0.85% |
2023-10-30 |
012067 |
嘉实蓝筹优势混合A |
0.7780 |
0.7780 |
0.7711 |
0.7711 |
0.0069 |
0.89% |
2023-10-27 |
012067 |
嘉实蓝筹优势混合A |
0.7711 |
0.7711 |
0.7585 |
0.7585 |
0.0126 |
1.66% |
2023-10-26 |
012067 |
嘉实蓝筹优势混合A |
0.7585 |
0.7585 |
0.7637 |
0.7637 |
-0.0052 |
-0.68% |
2023-10-25 |
012067 |
嘉实蓝筹优势混合A |
0.7637 |
0.7637 |
0.7601 |
0.7601 |
0.0036 |
0.47% |
2023-10-24 |
012067 |
嘉实蓝筹优势混合A |
0.7601 |
0.7601 |
0.7568 |
0.7568 |
0.0033 |
0.44% |
2023-10-23 |
012067 |
嘉实蓝筹优势混合A |
0.7568 |
0.7568 |
0.7599 |
0.7599 |
-0.0031 |
-0.41% |
2023-10-20 |
012067 |
嘉实蓝筹优势混合A |
0.7599 |
0.7599 |
0.7621 |
0.7621 |
-0.0022 |
-0.29% |
2023-10-19 |
012067 |
嘉实蓝筹优势混合A |
0.7621 |
0.7621 |
0.7810 |
0.7810 |
-0.0189 |
-2.42% |
2023-10-18 |
012067 |
嘉实蓝筹优势混合A |
0.7810 |
0.7810 |
0.7872 |
0.7872 |
-0.0062 |
-0.79% |
2023-10-17 |
012067 |
嘉实蓝筹优势混合A |
0.7872 |
0.7872 |
0.7834 |
0.7834 |
0.0038 |
0.49% |
2023-10-16 |
012067 |
嘉实蓝筹优势混合A |
0.7834 |
0.7834 |
0.7927 |
0.7927 |
-0.0093 |
-1.17% |
2023-10-13 |
012067 |
嘉实蓝筹优势混合A |
0.7927 |
0.7927 |
0.8023 |
0.8023 |
-0.0096 |
-1.20% |
2023-10-12 |
012067 |
嘉实蓝筹优势混合A |
0.8023 |
0.8023 |
0.7932 |
0.7932 |
0.0091 |
1.15% |
2023-10-11 |
012067 |
嘉实蓝筹优势混合A |
0.7932 |
0.7932 |
0.7858 |
0.7858 |
0.0074 |
0.94% |
2023-10-10 |
012067 |
嘉实蓝筹优势混合A |
0.7858 |
0.7858 |
0.7895 |
0.7895 |
-0.0037 |
-0.47% |
2023-10-09 |
012067 |
嘉实蓝筹优势混合A |
0.7895 |
0.7895 |
0.7896 |
0.7896 |
-0.0001 |
-0.01% |
2023-09-28 |
012067 |
嘉实蓝筹优势混合A |
0.7896 |
0.7896 |
0.7960 |
0.7960 |
-0.0064 |
-0.80% |
2023-09-27 |
012067 |
嘉实蓝筹优势混合A |
0.7960 |
0.7960 |
0.7929 |
0.7929 |
0.0031 |
0.39% |
2023-09-26 |
012067 |
嘉实蓝筹优势混合A |
0.7929 |
0.7929 |
0.8002 |
0.8002 |
-0.0073 |
-0.91% |
2023-09-25 |
012067 |
嘉实蓝筹优势混合A |
0.8002 |
0.8002 |
0.8074 |
0.8074 |
-0.0072 |
-0.89% |
2023-09-22 |
012067 |
嘉实蓝筹优势混合A |
0.8074 |
0.8074 |
0.7931 |
0.7931 |
0.0143 |
1.80% |
2023-09-21 |
012067 |
嘉实蓝筹优势混合A |
0.7931 |
0.7931 |
0.8025 |
0.8025 |
-0.0094 |
-1.17% |
2023-09-20 |
012067 |
嘉实蓝筹优势混合A |
0.8025 |
0.8025 |
0.8075 |
0.8075 |
-0.0050 |
-0.62% |
2023-09-19 |
012067 |
嘉实蓝筹优势混合A |
0.8075 |
0.8075 |
0.8088 |
0.8088 |
-0.0013 |
-0.16% |
2023-09-18 |
012067 |
嘉实蓝筹优势混合A |
0.8088 |
0.8088 |
0.8085 |
0.8085 |
0.0003 |
0.04% |
2023-09-15 |
012067 |
嘉实蓝筹优势混合A |
0.8085 |
0.8085 |
0.8108 |
0.8108 |
-0.0023 |
-0.28% |
2023-09-14 |
012067 |
嘉实蓝筹优势混合A |
0.8108 |
0.8108 |
0.8107 |
0.8107 |
0.0001 |
0.01% |
2023-09-13 |
012067 |
嘉实蓝筹优势混合A |
0.8107 |
0.8107 |
0.8136 |
0.8136 |
-0.0029 |
-0.36% |
2023-09-12 |
012067 |
嘉实蓝筹优势混合A |
0.8136 |
0.8136 |
0.8179 |
0.8179 |
-0.0043 |
-0.53% |
2023-09-11 |
012067 |
嘉实蓝筹优势混合A |
0.8179 |
0.8179 |
0.8157 |
0.8157 |
0.0022 |
0.27% |
2023-09-08 |
012067 |
嘉实蓝筹优势混合A |
0.8157 |
0.8157 |
0.8168 |
0.8168 |
-0.0011 |
-0.13% |
2023-09-07 |
012067 |
嘉实蓝筹优势混合A |
0.8168 |
0.8168 |
0.8253 |
0.8253 |
-0.0085 |
-1.03% |
2023-09-06 |
012067 |
嘉实蓝筹优势混合A |
0.8253 |
0.8253 |
0.8277 |
0.8277 |
-0.0024 |
-0.29% |
2023-09-05 |
012067 |
嘉实蓝筹优势混合A |
0.8277 |
0.8277 |
0.8351 |
0.8351 |
-0.0074 |
-0.89% |
2023-09-04 |
012067 |
嘉实蓝筹优势混合A |
0.8351 |
0.8351 |
0.8160 |
0.8160 |
0.0191 |
2.34% |
2023-09-01 |
012067 |
嘉实蓝筹优势混合A |
0.8160 |
0.8160 |
0.8083 |
0.8083 |
0.0077 |
0.95% |
2023-08-31 |
012067 |
嘉实蓝筹优势混合A |
0.8083 |
0.8083 |
0.8130 |
0.8130 |
-0.0047 |
-0.58% |
2023-08-30 |
012067 |
嘉实蓝筹优势混合A |
0.8130 |
0.8130 |
0.8132 |
0.8132 |
-0.0002 |
-0.02% |
2023-08-29 |
012067 |
嘉实蓝筹优势混合A |
0.8132 |
0.8132 |
0.8017 |
0.8017 |
0.0115 |
1.43% |
2023-08-28 |
012067 |
嘉实蓝筹优势混合A |
0.8017 |
0.8017 |
0.7967 |
0.7967 |
0.0050 |
0.63% |
2023-08-25 |
012067 |
嘉实蓝筹优势混合A |
0.7967 |
0.7967 |
0.7988 |
0.7988 |
-0.0021 |
-0.26% |
2023-08-24 |
012067 |
嘉实蓝筹优势混合A |
0.7988 |
0.7988 |
0.7851 |
0.7851 |
0.0137 |
1.75% |
2023-08-23 |
012067 |
嘉实蓝筹优势混合A |
0.7851 |
0.7851 |
0.7942 |
0.7942 |
-0.0091 |
-1.15% |
2023-08-22 |
012067 |
嘉实蓝筹优势混合A |
0.7942 |
0.7942 |
0.7912 |
0.7912 |
0.0030 |
0.38% |
2023-08-21 |
012067 |
嘉实蓝筹优势混合A |
0.7912 |
0.7912 |
0.8020 |
0.8020 |
-0.0108 |
-1.35% |
2023-08-18 |
012067 |
嘉实蓝筹优势混合A |
0.8020 |
0.8020 |
0.8135 |
0.8135 |
-0.0115 |
-1.41% |
2023-08-17 |
012067 |
嘉实蓝筹优势混合A |
0.8135 |
0.8135 |
0.8105 |
0.8105 |
0.0030 |
0.37% |
2023-08-16 |
012067 |
嘉实蓝筹优势混合A |
0.8105 |
0.8105 |
0.8148 |
0.8148 |
-0.0043 |
-0.53% |
2023-08-15 |
012067 |
嘉实蓝筹优势混合A |
0.8148 |
0.8148 |
0.8174 |
0.8174 |
-0.0026 |
-0.32% |
2023-08-14 |
012067 |
嘉实蓝筹优势混合A |
0.8174 |
0.8174 |
0.8272 |
0.8272 |
-0.0098 |
-1.18% |
2023-08-11 |
012067 |
嘉实蓝筹优势混合A |
0.8272 |
0.8272 |
0.8408 |
0.8408 |
-0.0136 |
-1.62% |
2023-08-10 |
012067 |
嘉实蓝筹优势混合A |
0.8408 |
0.8408 |
0.8410 |
0.8410 |
-0.0002 |
-0.02% |
2023-08-09 |
012067 |
嘉实蓝筹优势混合A |
0.8410 |
0.8410 |
0.8385 |
0.8385 |
0.0025 |
0.30% |
2023-08-08 |
012067 |
嘉实蓝筹优势混合A |
0.8385 |
0.8385 |
0.8420 |
0.8420 |
-0.0035 |
-0.42% |
2023-08-07 |
012067 |
嘉实蓝筹优势混合A |
0.8420 |
0.8420 |
0.8488 |
0.8488 |
-0.0068 |
-0.80% |
2023-08-04 |
012067 |
嘉实蓝筹优势混合A |
0.8488 |
0.8488 |
0.8471 |
0.8471 |
0.0017 |
0.20% |
2023-08-03 |
012067 |
嘉实蓝筹优势混合A |
0.8471 |
0.8471 |
0.8434 |
0.8434 |
0.0037 |
0.44% |
2023-08-02 |
012067 |
嘉实蓝筹优势混合A |
0.8434 |
0.8434 |
0.8541 |
0.8541 |
-0.0107 |
-1.25% |
2023-08-01 |
012067 |
嘉实蓝筹优势混合A |
0.8541 |
0.8541 |
0.8585 |
0.8585 |
-0.0044 |
-0.51% |
2023-07-31 |
012067 |
嘉实蓝筹优势混合A |
0.8585 |
0.8585 |
0.8558 |
0.8558 |
0.0027 |
0.32% |
2023-07-28 |
012067 |
嘉实蓝筹优势混合A |
0.8558 |
0.8558 |
0.8371 |
0.8371 |
0.0187 |
2.23% |
2023-07-27 |
012067 |
嘉实蓝筹优势混合A |
0.8371 |
0.8371 |
0.8336 |
0.8336 |
0.0035 |
0.42% |
2023-07-26 |
012067 |
嘉实蓝筹优势混合A |
0.8336 |
0.8336 |
0.8353 |
0.8353 |
-0.0017 |
-0.20% |
2023-07-25 |
012067 |
嘉实蓝筹优势混合A |
0.8353 |
0.8353 |
0.8033 |
0.8033 |
0.0320 |
3.98% |
2023-07-24 |
012067 |
嘉实蓝筹优势混合A |
0.8033 |
0.8033 |
0.8110 |
0.8110 |
-0.0077 |
-0.95% |
2023-07-21 |
012067 |
嘉实蓝筹优势混合A |
0.8110 |
0.8110 |
0.8070 |
0.8070 |
0.0040 |
0.50% |
2023-07-20 |
012067 |
嘉实蓝筹优势混合A |
0.8070 |
0.8070 |
0.8070 |
0.8070 |
0.0000 |
0.00% |
2023-07-19 |
012067 |
嘉实蓝筹优势混合A |
0.8070 |
0.8070 |
0.8078 |
0.8078 |
-0.0008 |
-0.10% |
2023-07-18 |
012067 |
嘉实蓝筹优势混合A |
0.8078 |
0.8078 |
0.8151 |
0.8151 |
-0.0073 |
-0.90% |
2023-07-17 |
012067 |
嘉实蓝筹优势混合A |
0.8151 |
0.8151 |
0.8205 |
0.8205 |
-0.0054 |
-0.66% |
2023-07-14 |
012067 |
嘉实蓝筹优势混合A |
0.8205 |
0.8205 |
0.8202 |
0.8202 |
0.0003 |
0.04% |
2023-07-13 |
012067 |
嘉实蓝筹优势混合A |
0.8202 |
0.8202 |
0.8020 |
0.8020 |
0.0182 |
2.27% |
2023-07-12 |
012067 |
嘉实蓝筹优势混合A |
0.8020 |
0.8020 |
0.7980 |
0.7980 |
0.0040 |
0.50% |
2023-07-11 |
012067 |
嘉实蓝筹优势混合A |
0.7980 |
0.7980 |
0.7897 |
0.7897 |
0.0083 |
1.05% |
2023-07-10 |
012067 |
嘉实蓝筹优势混合A |
0.7897 |
0.7897 |
0.7874 |
0.7874 |
0.0023 |
0.29% |
2023-07-07 |
012067 |
嘉实蓝筹优势混合A |
0.7874 |
0.7874 |
0.7944 |
0.7944 |
-0.0070 |
-0.88% |
2023-07-06 |
012067 |
嘉实蓝筹优势混合A |
0.7944 |
0.7944 |
0.8040 |
0.8040 |
-0.0096 |
-1.19% |
2023-07-05 |
012067 |
嘉实蓝筹优势混合A |
0.8040 |
0.8040 |
0.8139 |
0.8139 |
-0.0099 |
-1.22% |
2023-07-04 |
012067 |
嘉实蓝筹优势混合A |
0.8139 |
0.8139 |
0.8099 |
0.8099 |
0.0040 |
0.49% |
2023-07-03 |
012067 |
嘉实蓝筹优势混合A |
0.8099 |
0.8099 |
0.7952 |
0.7952 |
0.0147 |
1.85% |
2023-06-30 |
012067 |
嘉实蓝筹优势混合A |
0.7952 |
0.7952 |
0.7936 |
0.7936 |
0.0016 |
0.20% |
2023-06-29 |
012067 |
嘉实蓝筹优势混合A |
0.7936 |
0.7936 |
0.8016 |
0.8016 |
-0.0080 |
-1.00% |
2023-06-28 |
012067 |
嘉实蓝筹优势混合A |
0.8016 |
0.8016 |
0.8012 |
0.8012 |
0.0004 |
0.05% |
2023-06-27 |
012067 |
嘉实蓝筹优势混合A |
0.8012 |
0.8012 |
0.7908 |
0.7908 |
0.0104 |
1.32% |
2023-06-26 |
012067 |
嘉实蓝筹优势混合A |
0.7908 |
0.7908 |
0.8028 |
0.8028 |
-0.0120 |
-1.49% |
2023-06-21 |
012067 |
嘉实蓝筹优势混合A |
0.8028 |
0.8028 |
0.8152 |
0.8152 |
-0.0124 |
-1.52% |
2023-06-20 |
012067 |
嘉实蓝筹优势混合A |
0.8152 |
0.8152 |
0.8242 |
0.8242 |
-0.0090 |
-1.09% |
2023-06-19 |
012067 |
嘉实蓝筹优势混合A |
0.8242 |
0.8242 |
0.8380 |
0.8380 |
-0.0138 |
-1.65% |
2023-06-16 |
012067 |
嘉实蓝筹优势混合A |
0.8380 |
0.8380 |
0.8313 |
0.8313 |
0.0067 |
0.81% |
2023-06-15 |
012067 |
嘉实蓝筹优势混合A |
0.8313 |
0.8313 |
0.8172 |
0.8172 |
0.0141 |
1.73% |
2023-06-14 |
012067 |
嘉实蓝筹优势混合A |
0.8172 |
0.8172 |
0.8110 |
0.8110 |
0.0062 |
0.76% |
2023-06-13 |
012067 |
嘉实蓝筹优势混合A |
0.8110 |
0.8110 |
0.8064 |
0.8064 |
0.0046 |
0.57% |
2023-06-12 |
012067 |
嘉实蓝筹优势混合A |
0.8064 |
0.8064 |
0.7987 |
0.7987 |
0.0077 |
0.96% |
2023-06-09 |
012067 |
嘉实蓝筹优势混合A |
0.7987 |
0.7987 |
0.7973 |
0.7973 |
0.0014 |
0.18% |
2023-06-08 |
012067 |
嘉实蓝筹优势混合A |
0.7973 |
0.7973 |
0.7934 |
0.7934 |
0.0039 |
0.49% |
2023-06-07 |
012067 |
嘉实蓝筹优势混合A |
0.7934 |
0.7934 |
0.7926 |
0.7926 |
0.0008 |
0.10% |
2023-06-06 |
012067 |
嘉实蓝筹优势混合A |
0.7926 |
0.7926 |
0.7935 |
0.7935 |
-0.0009 |
-0.11% |
2023-06-05 |
012067 |
嘉实蓝筹优势混合A |
0.7935 |
0.7935 |
0.7965 |
0.7965 |
-0.0030 |
-0.38% |
2023-06-02 |
012067 |
嘉实蓝筹优势混合A |
0.7965 |
0.7965 |
0.7744 |
0.7744 |
0.0221 |
2.85% |
2023-06-01 |
012067 |
嘉实蓝筹优势混合A |
0.7744 |
0.7744 |
0.7709 |
0.7709 |
0.0035 |
0.45% |
2023-05-31 |
012067 |
嘉实蓝筹优势混合A |
0.7709 |
0.7709 |
0.7816 |
0.7816 |
-0.0107 |
-1.37% |
2023-05-30 |
012067 |
嘉实蓝筹优势混合A |
0.7816 |
0.7816 |
0.7822 |
0.7822 |
-0.0006 |
-0.08% |
2023-05-29 |
012067 |
嘉实蓝筹优势混合A |
0.7822 |
0.7822 |
0.7892 |
0.7892 |
-0.0070 |
-0.89% |
2023-05-26 |
012067 |
嘉实蓝筹优势混合A |
0.7892 |
0.7892 |
0.7847 |
0.7847 |
0.0045 |
0.57% |
2023-05-25 |
012067 |
嘉实蓝筹优势混合A |
0.7847 |
0.7847 |
0.7955 |
0.7955 |
-0.0108 |
-1.36% |
2023-05-24 |
012067 |
嘉实蓝筹优势混合A |
0.7955 |
0.7955 |
0.8058 |
0.8058 |
-0.0103 |
-1.28% |
2023-05-23 |
012067 |
嘉实蓝筹优势混合A |
0.8058 |
0.8058 |
0.8158 |
0.8158 |
-0.0100 |
-1.23% |
2023-05-22 |
012067 |
嘉实蓝筹优势混合A |
0.8158 |
0.8158 |
0.8027 |
0.8027 |
0.0131 |
1.63% |
2023-05-19 |
012067 |
嘉实蓝筹优势混合A |
0.8027 |
0.8027 |
0.8011 |
0.8011 |
0.0016 |
0.20% |
2023-05-18 |
012067 |
嘉实蓝筹优势混合A |
0.8011 |
0.8011 |
0.8011 |
0.8011 |
0.0000 |
0.00% |
2023-05-17 |
012067 |
嘉实蓝筹优势混合A |
0.8011 |
0.8011 |
0.8114 |
0.8114 |
-0.0103 |
-1.27% |
2023-05-16 |
012067 |
嘉实蓝筹优势混合A |
0.8114 |
0.8114 |
0.8139 |
0.8139 |
-0.0025 |
-0.31% |
2023-05-15 |
012067 |
嘉实蓝筹优势混合A |
0.8139 |
0.8139 |
0.8002 |
0.8002 |
0.0137 |
1.71% |
2023-05-12 |
012067 |
嘉实蓝筹优势混合A |
0.8002 |
0.8002 |
0.8070 |
0.8070 |
-0.0068 |
-0.84% |
2023-05-11 |
012067 |
嘉实蓝筹优势混合A |
0.8070 |
0.8070 |
0.8101 |
0.8101 |
-0.0031 |
-0.38% |
2023-05-10 |
012067 |
嘉实蓝筹优势混合A |
0.8101 |
0.8101 |
0.8149 |
0.8149 |
-0.0048 |
-0.59% |
2023-05-09 |
012067 |
嘉实蓝筹优势混合A |
0.8149 |
0.8149 |
0.8251 |
0.8251 |
-0.0102 |
-1.24% |
2023-05-08 |
012067 |
嘉实蓝筹优势混合A |
0.8251 |
0.8251 |
0.8262 |
0.8262 |
-0.0011 |
-0.13% |
2023-05-05 |
012067 |
嘉实蓝筹优势混合A |
0.8262 |
0.8262 |
0.8258 |
0.8258 |
0.0004 |
0.05% |
2023-05-04 |
012067 |
嘉实蓝筹优势混合A |
0.8258 |
0.8258 |
0.8291 |
0.8291 |
-0.0033 |
-0.40% |
2023-04-28 |
012067 |
嘉实蓝筹优势混合A |
0.8291 |
0.8291 |
0.8292 |
0.8292 |
-0.0001 |
-0.01% |
2023-04-27 |
012067 |
嘉实蓝筹优势混合A |
0.8292 |
0.8292 |
0.8262 |
0.8262 |
0.0030 |
0.36% |
2023-04-26 |
012067 |
嘉实蓝筹优势混合A |
0.8262 |
0.8262 |
0.8213 |
0.8213 |
0.0049 |
0.60% |
2023-04-25 |
012067 |
嘉实蓝筹优势混合A |
0.8213 |
0.8213 |
0.8247 |
0.8247 |
-0.0034 |
-0.41% |
2023-04-24 |
012067 |
嘉实蓝筹优势混合A |
0.8247 |
0.8247 |
0.8365 |
0.8365 |
-0.0118 |
-1.41% |
2023-04-21 |
012067 |
嘉实蓝筹优势混合A |
0.8365 |
0.8365 |
0.8489 |
0.8489 |
-0.0124 |
-1.46% |
2023-04-20 |
012067 |
嘉实蓝筹优势混合A |
0.8489 |
0.8489 |
0.8535 |
0.8535 |
-0.0046 |
-0.54% |