广发集优9个月持有期债券C基金净值查询(012331)
今天最新净值
1.0105
0.0012 0.1200%
2024-04-26
盘中实时估值(仅供参考)
1.0144
0.0051 0.5013%
- 累计净值:1.0105
- 成立日期:2021-05-24
- 基金类型:
- 成立份额:
- 最近份额:36.6603亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:曾刚
近一年,广发集优9个月持有期债券C(012331)基金累计收益率-3.69%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012331 |
广发集优9个月持有期债券C |
1.0105 |
1.0105 |
1.0093 |
1.0093 |
0.0012 |
0.12% |
2024-04-25 |
012331 |
广发集优9个月持有期债券C |
1.0093 |
1.0093 |
1.0103 |
1.0103 |
-0.0010 |
-0.10% |
2024-04-24 |
012331 |
广发集优9个月持有期债券C |
1.0103 |
1.0103 |
1.0070 |
1.0070 |
0.0033 |
0.33% |
2024-04-23 |
012331 |
广发集优9个月持有期债券C |
1.0070 |
1.0070 |
1.0086 |
1.0086 |
-0.0016 |
-0.16% |
2024-04-22 |
012331 |
广发集优9个月持有期债券C |
1.0086 |
1.0086 |
1.0093 |
1.0093 |
-0.0007 |
-0.07% |
2024-04-19 |
012331 |
广发集优9个月持有期债券C |
1.0093 |
1.0093 |
1.0079 |
1.0079 |
0.0014 |
0.14% |
2024-04-18 |
012331 |
广发集优9个月持有期债券C |
1.0079 |
1.0079 |
1.0070 |
1.0070 |
0.0009 |
0.09% |
2024-04-17 |
012331 |
广发集优9个月持有期债券C |
1.0070 |
1.0070 |
1.0020 |
1.0020 |
0.0050 |
0.50% |
2024-04-16 |
012331 |
广发集优9个月持有期债券C |
1.0020 |
1.0020 |
1.0073 |
1.0073 |
-0.0053 |
-0.53% |
2024-04-15 |
012331 |
广发集优9个月持有期债券C |
1.0073 |
1.0073 |
1.0081 |
1.0081 |
-0.0008 |
-0.08% |
|
2024-04-12 |
012331 |
广发集优9个月持有期债券C |
1.0081 |
1.0081 |
1.0072 |
1.0072 |
0.0009 |
0.09% |
2024-04-11 |
012331 |
广发集优9个月持有期债券C |
1.0072 |
1.0072 |
1.0071 |
1.0071 |
0.0001 |
0.01% |
2024-04-10 |
012331 |
广发集优9个月持有期债券C |
1.0071 |
1.0071 |
1.0079 |
1.0079 |
-0.0008 |
-0.08% |
2024-04-09 |
012331 |
广发集优9个月持有期债券C |
1.0079 |
1.0079 |
1.0066 |
1.0066 |
0.0013 |
0.13% |
2024-04-08 |
012331 |
广发集优9个月持有期债券C |
1.0066 |
1.0066 |
1.0088 |
1.0088 |
-0.0022 |
-0.22% |
2024-04-03 |
012331 |
广发集优9个月持有期债券C |
1.0088 |
1.0088 |
1.0089 |
1.0089 |
-0.0001 |
-0.01% |
2024-04-02 |
012331 |
广发集优9个月持有期债券C |
1.0089 |
1.0089 |
1.0083 |
1.0083 |
0.0006 |
0.06% |
2024-04-01 |
012331 |
广发集优9个月持有期债券C |
1.0083 |
1.0083 |
1.0054 |
1.0054 |
0.0029 |
0.29% |
2024-03-29 |
012331 |
广发集优9个月持有期债券C |
1.0054 |
1.0054 |
1.0036 |
1.0036 |
0.0018 |
0.18% |
2024-03-28 |
012331 |
广发集优9个月持有期债券C |
1.0036 |
1.0036 |
0.9993 |
0.9993 |
0.0043 |
0.43% |
2024-03-27 |
012331 |
广发集优9个月持有期债券C |
0.9993 |
0.9993 |
1.0046 |
1.0046 |
-0.0053 |
-0.53% |
2024-03-26 |
012331 |
广发集优9个月持有期债券C |
1.0046 |
1.0046 |
1.0045 |
1.0045 |
0.0001 |
0.01% |
2024-03-25 |
012331 |
广发集优9个月持有期债券C |
1.0045 |
1.0045 |
1.0082 |
1.0082 |
-0.0037 |
-0.37% |
2024-03-22 |
012331 |
广发集优9个月持有期债券C |
1.0082 |
1.0082 |
1.0109 |
1.0109 |
-0.0027 |
-0.27% |
2024-03-21 |
012331 |
广发集优9个月持有期债券C |
1.0109 |
1.0109 |
1.0117 |
1.0117 |
-0.0008 |
-0.08% |
|
2024-03-20 |
012331 |
广发集优9个月持有期债券C |
1.0117 |
1.0117 |
1.0091 |
1.0091 |
0.0026 |
0.26% |
2024-03-19 |
012331 |
广发集优9个月持有期债券C |
1.0091 |
1.0091 |
1.0102 |
1.0102 |
-0.0011 |
-0.11% |
2024-03-18 |
012331 |
广发集优9个月持有期债券C |
1.0102 |
1.0102 |
1.0064 |
1.0064 |
0.0038 |
0.38% |
2024-03-15 |
012331 |
广发集优9个月持有期债券C |
1.0064 |
1.0064 |
1.0054 |
1.0054 |
0.0010 |
0.10% |
2024-03-14 |
012331 |
广发集优9个月持有期债券C |
1.0054 |
1.0054 |
1.0074 |
1.0074 |
-0.0020 |
-0.20% |
2024-03-13 |
012331 |
广发集优9个月持有期债券C |
1.0074 |
1.0074 |
1.0073 |
1.0073 |
0.0001 |
0.01% |
2024-03-12 |
012331 |
广发集优9个月持有期债券C |
1.0073 |
1.0073 |
1.0074 |
1.0074 |
-0.0001 |
-0.01% |
2024-03-11 |
012331 |
广发集优9个月持有期债券C |
1.0074 |
1.0074 |
1.0043 |
1.0043 |
0.0031 |
0.31% |
2024-03-08 |
012331 |
广发集优9个月持有期债券C |
1.0043 |
1.0043 |
1.0003 |
1.0003 |
0.0040 |
0.40% |
2024-03-07 |
012331 |
广发集优9个月持有期债券C |
1.0003 |
1.0003 |
1.0029 |
1.0029 |
-0.0026 |
-0.26% |
2024-03-06 |
012331 |
广发集优9个月持有期债券C |
1.0029 |
1.0029 |
1.0014 |
1.0014 |
0.0015 |
0.15% |
2024-03-05 |
012331 |
广发集优9个月持有期债券C |
1.0014 |
1.0014 |
1.0039 |
1.0039 |
-0.0025 |
-0.25% |
2024-03-04 |
012331 |
广发集优9个月持有期债券C |
1.0039 |
1.0039 |
1.0025 |
1.0025 |
0.0014 |
0.14% |
2024-03-01 |
012331 |
广发集优9个月持有期债券C |
1.0025 |
1.0025 |
1.0009 |
1.0009 |
0.0016 |
0.16% |
2024-02-29 |
012331 |
广发集优9个月持有期债券C |
1.0009 |
1.0009 |
0.9946 |
0.9946 |
0.0063 |
0.63% |
2024-02-28 |
012331 |
广发集优9个月持有期债券C |
0.9946 |
0.9946 |
1.0036 |
1.0036 |
-0.0090 |
-0.90% |
2024-02-27 |
012331 |
广发集优9个月持有期债券C |
1.0036 |
1.0036 |
0.9995 |
0.9995 |
0.0041 |
0.41% |
2024-02-26 |
012331 |
广发集优9个月持有期债券C |
0.9995 |
0.9995 |
0.9981 |
0.9981 |
0.0014 |
0.14% |
2024-02-23 |
012331 |
广发集优9个月持有期债券C |
0.9981 |
0.9981 |
0.9948 |
0.9948 |
0.0033 |
0.33% |
2024-02-22 |
012331 |
广发集优9个月持有期债券C |
0.9948 |
0.9948 |
0.9913 |
0.9913 |
0.0035 |
0.35% |
2024-02-21 |
012331 |
广发集优9个月持有期债券C |
0.9913 |
0.9913 |
0.9897 |
0.9897 |
0.0016 |
0.16% |
2024-02-20 |
012331 |
广发集优9个月持有期债券C |
0.9897 |
0.9897 |
0.9878 |
0.9878 |
0.0019 |
0.19% |
2024-02-19 |
012331 |
广发集优9个月持有期债券C |
0.9878 |
0.9878 |
0.9849 |
0.9849 |
0.0029 |
0.29% |
2024-02-08 |
012331 |
广发集优9个月持有期债券C |
0.9849 |
0.9849 |
0.9819 |
0.9819 |
0.0030 |
0.31% |
2024-02-07 |
012331 |
广发集优9个月持有期债券C |
0.9819 |
0.9819 |
0.9774 |
0.9774 |
0.0045 |
0.46% |
2024-02-06 |
012331 |
广发集优9个月持有期债券C |
0.9774 |
0.9774 |
0.9686 |
0.9686 |
0.0088 |
0.91% |
2024-02-05 |
012331 |
广发集优9个月持有期债券C |
0.9686 |
0.9686 |
0.9725 |
0.9725 |
-0.0039 |
-0.40% |
2024-02-02 |
012331 |
广发集优9个月持有期债券C |
0.9725 |
0.9725 |
0.9749 |
0.9749 |
-0.0024 |
-0.25% |
2024-02-01 |
012331 |
广发集优9个月持有期债券C |
0.9749 |
0.9749 |
0.9749 |
0.9749 |
0.0000 |
0.00% |
2024-01-31 |
012331 |
广发集优9个月持有期债券C |
0.9749 |
0.9749 |
0.9790 |
0.9790 |
-0.0041 |
-0.42% |
2024-01-30 |
012331 |
广发集优9个月持有期债券C |
0.9790 |
0.9790 |
0.9826 |
0.9826 |
-0.0036 |
-0.37% |
2024-01-29 |
012331 |
广发集优9个月持有期债券C |
0.9826 |
0.9826 |
0.9851 |
0.9851 |
-0.0025 |
-0.25% |
2024-01-26 |
012331 |
广发集优9个月持有期债券C |
0.9851 |
0.9851 |
0.9862 |
0.9862 |
-0.0011 |
-0.11% |
2024-01-25 |
012331 |
广发集优9个月持有期债券C |
0.9862 |
0.9862 |
0.9805 |
0.9805 |
0.0057 |
0.58% |
2024-01-24 |
012331 |
广发集优9个月持有期债券C |
0.9805 |
0.9805 |
0.9776 |
0.9776 |
0.0029 |
0.30% |
2024-01-23 |
012331 |
广发集优9个月持有期债券C |
0.9776 |
0.9776 |
0.9758 |
0.9758 |
0.0018 |
0.18% |
2024-01-22 |
012331 |
广发集优9个月持有期债券C |
0.9758 |
0.9758 |
0.9833 |
0.9833 |
-0.0075 |
-0.76% |
2024-01-19 |
012331 |
广发集优9个月持有期债券C |
0.9833 |
0.9833 |
0.9848 |
0.9848 |
-0.0015 |
-0.15% |
2024-01-18 |
012331 |
广发集优9个月持有期债券C |
0.9848 |
0.9848 |
0.9839 |
0.9839 |
0.0009 |
0.09% |
2024-01-17 |
012331 |
广发集优9个月持有期债券C |
0.9839 |
0.9839 |
0.9891 |
0.9891 |
-0.0052 |
-0.53% |
2024-01-16 |
012331 |
广发集优9个月持有期债券C |
0.9891 |
0.9891 |
0.9900 |
0.9900 |
-0.0009 |
-0.09% |
2024-01-15 |
012331 |
广发集优9个月持有期债券C |
0.9900 |
0.9900 |
0.9901 |
0.9901 |
-0.0001 |
-0.01% |
2024-01-12 |
012331 |
广发集优9个月持有期债券C |
0.9901 |
0.9901 |
0.9903 |
0.9903 |
-0.0002 |
-0.02% |
2024-01-11 |
012331 |
广发集优9个月持有期债券C |
0.9903 |
0.9903 |
0.9883 |
0.9883 |
0.0020 |
0.20% |
2024-01-10 |
012331 |
广发集优9个月持有期债券C |
0.9883 |
0.9883 |
0.9896 |
0.9896 |
-0.0013 |
-0.13% |
2024-01-09 |
012331 |
广发集优9个月持有期债券C |
0.9896 |
0.9896 |
0.9893 |
0.9893 |
0.0003 |
0.03% |
2024-01-08 |
012331 |
广发集优9个月持有期债券C |
0.9893 |
0.9893 |
0.9929 |
0.9929 |
-0.0036 |
-0.36% |
2024-01-05 |
012331 |
广发集优9个月持有期债券C |
0.9929 |
0.9929 |
0.9949 |
0.9949 |
-0.0020 |
-0.20% |
2024-01-04 |
012331 |
广发集优9个月持有期债券C |
0.9949 |
0.9949 |
0.9957 |
0.9957 |
-0.0008 |
-0.08% |
2024-01-03 |
012331 |
广发集优9个月持有期债券C |
0.9957 |
0.9957 |
0.9976 |
0.9976 |
-0.0019 |
-0.19% |
2024-01-02 |
012331 |
广发集优9个月持有期债券C |
0.9976 |
0.9976 |
0.9980 |
0.9980 |
-0.0004 |
-0.04% |
2023-12-29 |
012331 |
广发集优9个月持有期债券C |
0.9980 |
0.9980 |
0.9953 |
0.9953 |
0.0027 |
0.27% |
2023-12-28 |
012331 |
广发集优9个月持有期债券C |
0.9953 |
0.9953 |
0.9908 |
0.9908 |
0.0045 |
0.45% |
2023-12-27 |
012331 |
广发集优9个月持有期债券C |
0.9908 |
0.9908 |
0.9882 |
0.9882 |
0.0026 |
0.26% |
2023-12-26 |
012331 |
广发集优9个月持有期债券C |
0.9882 |
0.9882 |
0.9906 |
0.9906 |
-0.0024 |
-0.24% |
2023-12-25 |
012331 |
广发集优9个月持有期债券C |
0.9906 |
0.9906 |
0.9905 |
0.9905 |
0.0001 |
0.01% |
2023-12-22 |
012331 |
广发集优9个月持有期债券C |
0.9905 |
0.9905 |
0.9935 |
0.9935 |
-0.0030 |
-0.30% |
2023-12-21 |
012331 |
广发集优9个月持有期债券C |
0.9935 |
0.9935 |
0.9917 |
0.9917 |
0.0018 |
0.18% |
2023-12-20 |
012331 |
广发集优9个月持有期债券C |
0.9917 |
0.9917 |
0.9940 |
0.9940 |
-0.0023 |
-0.23% |
2023-12-19 |
012331 |
广发集优9个月持有期债券C |
0.9940 |
0.9940 |
0.9945 |
0.9945 |
-0.0005 |
-0.05% |
2023-12-18 |
012331 |
广发集优9个月持有期债券C |
0.9945 |
0.9945 |
0.9978 |
0.9978 |
-0.0033 |
-0.33% |
2023-12-15 |
012331 |
广发集优9个月持有期债券C |
0.9978 |
0.9978 |
0.9983 |
0.9983 |
-0.0005 |
-0.05% |
2023-12-14 |
012331 |
广发集优9个月持有期债券C |
0.9983 |
0.9983 |
0.9993 |
0.9993 |
-0.0010 |
-0.10% |
2023-12-13 |
012331 |
广发集优9个月持有期债券C |
0.9993 |
0.9993 |
1.0014 |
1.0014 |
-0.0021 |
-0.21% |
2023-12-12 |
012331 |
广发集优9个月持有期债券C |
1.0014 |
1.0014 |
1.0005 |
1.0005 |
0.0009 |
0.09% |
2023-12-11 |
012331 |
广发集优9个月持有期债券C |
1.0005 |
1.0005 |
0.9985 |
0.9985 |
0.0020 |
0.20% |
2023-12-08 |
012331 |
广发集优9个月持有期债券C |
0.9985 |
0.9985 |
0.9974 |
0.9974 |
0.0011 |
0.11% |
2023-12-07 |
012331 |
广发集优9个月持有期债券C |
0.9974 |
0.9974 |
0.9975 |
0.9975 |
-0.0001 |
-0.01% |
2023-12-06 |
012331 |
广发集优9个月持有期债券C |
0.9975 |
0.9975 |
0.9968 |
0.9968 |
0.0007 |
0.07% |
2023-12-05 |
012331 |
广发集优9个月持有期债券C |
0.9968 |
0.9968 |
1.0019 |
1.0019 |
-0.0051 |
-0.51% |
2023-12-04 |
012331 |
广发集优9个月持有期债券C |
1.0019 |
1.0019 |
1.0034 |
1.0034 |
-0.0015 |
-0.15% |
2023-12-01 |
012331 |
广发集优9个月持有期债券C |
1.0034 |
1.0034 |
1.0030 |
1.0030 |
0.0004 |
0.04% |
2023-11-30 |
012331 |
广发集优9个月持有期债券C |
1.0030 |
1.0030 |
1.0037 |
1.0037 |
-0.0007 |
-0.07% |
2023-11-29 |
012331 |
广发集优9个月持有期债券C |
1.0037 |
1.0037 |
1.0063 |
1.0063 |
-0.0026 |
-0.26% |
2023-11-28 |
012331 |
广发集优9个月持有期债券C |
1.0063 |
1.0063 |
1.0060 |
1.0060 |
0.0003 |
0.03% |
2023-11-27 |
012331 |
广发集优9个月持有期债券C |
1.0060 |
1.0060 |
1.0063 |
1.0063 |
-0.0003 |
-0.03% |
2023-11-24 |
012331 |
广发集优9个月持有期债券C |
1.0063 |
1.0063 |
1.0099 |
1.0099 |
-0.0036 |
-0.36% |
2023-11-23 |
012331 |
广发集优9个月持有期债券C |
1.0099 |
1.0099 |
1.0092 |
1.0092 |
0.0007 |
0.07% |
2023-11-22 |
012331 |
广发集优9个月持有期债券C |
1.0092 |
1.0092 |
1.0129 |
1.0129 |
-0.0037 |
-0.37% |
2023-11-20 |
012331 |
广发集优9个月持有期债券C |
1.0148 |
1.0148 |
1.0124 |
1.0124 |
0.0024 |
0.24% |
2023-11-17 |
012331 |
广发集优9个月持有期债券C |
1.0124 |
1.0124 |
1.0125 |
1.0125 |
-0.0001 |
-0.01% |
2023-11-16 |
012331 |
广发集优9个月持有期债券C |
1.0125 |
1.0125 |
1.0146 |
1.0146 |
-0.0021 |
-0.21% |
2023-11-15 |
012331 |
广发集优9个月持有期债券C |
1.0146 |
1.0146 |
1.0118 |
1.0118 |
0.0028 |
0.28% |
2023-11-14 |
012331 |
广发集优9个月持有期债券C |
1.0118 |
1.0118 |
1.0112 |
1.0112 |
0.0006 |
0.06% |
2023-11-13 |
012331 |
广发集优9个月持有期债券C |
1.0112 |
1.0112 |
1.0092 |
1.0092 |
0.0020 |
0.20% |
2023-11-10 |
012331 |
广发集优9个月持有期债券C |
1.0092 |
1.0092 |
1.0116 |
1.0116 |
-0.0024 |
-0.24% |
2023-11-09 |
012331 |
广发集优9个月持有期债券C |
1.0116 |
1.0116 |
1.0121 |
1.0121 |
-0.0005 |
-0.05% |
2023-11-08 |
012331 |
广发集优9个月持有期债券C |
1.0121 |
1.0121 |
1.0130 |
1.0130 |
-0.0009 |
-0.09% |
2023-11-07 |
012331 |
广发集优9个月持有期债券C |
1.0130 |
1.0130 |
1.0138 |
1.0138 |
-0.0008 |
-0.08% |
2023-11-06 |
012331 |
广发集优9个月持有期债券C |
1.0138 |
1.0138 |
1.0083 |
1.0083 |
0.0055 |
0.55% |
2023-11-03 |
012331 |
广发集优9个月持有期债券C |
1.0083 |
1.0083 |
1.0042 |
1.0042 |
0.0041 |
0.41% |
2023-11-02 |
012331 |
广发集优9个月持有期债券C |
1.0042 |
1.0042 |
1.0057 |
1.0057 |
-0.0015 |
-0.15% |
2023-11-01 |
012331 |
广发集优9个月持有期债券C |
1.0057 |
1.0057 |
1.0071 |
1.0071 |
-0.0014 |
-0.14% |
2023-10-31 |
012331 |
广发集优9个月持有期债券C |
1.0071 |
1.0071 |
1.0092 |
1.0092 |
-0.0021 |
-0.21% |
2023-10-30 |
012331 |
广发集优9个月持有期债券C |
1.0092 |
1.0092 |
1.0080 |
1.0080 |
0.0012 |
0.12% |
2023-10-27 |
012331 |
广发集优9个月持有期债券C |
1.0080 |
1.0080 |
1.0046 |
1.0046 |
0.0034 |
0.34% |
2023-10-26 |
012331 |
广发集优9个月持有期债券C |
1.0046 |
1.0046 |
1.0032 |
1.0032 |
0.0014 |
0.14% |
2023-10-25 |
012331 |
广发集优9个月持有期债券C |
1.0032 |
1.0032 |
1.0011 |
1.0011 |
0.0021 |
0.21% |
2023-10-24 |
012331 |
广发集优9个月持有期债券C |
1.0011 |
1.0011 |
0.9994 |
0.9994 |
0.0017 |
0.17% |
2023-10-23 |
012331 |
广发集优9个月持有期债券C |
0.9994 |
0.9994 |
1.0031 |
1.0031 |
-0.0037 |
-0.37% |
2023-10-20 |
012331 |
广发集优9个月持有期债券C |
1.0031 |
1.0031 |
1.0052 |
1.0052 |
-0.0021 |
-0.21% |
2023-10-19 |
012331 |
广发集优9个月持有期债券C |
1.0052 |
1.0052 |
1.0099 |
1.0099 |
-0.0047 |
-0.47% |
2023-10-18 |
012331 |
广发集优9个月持有期债券C |
1.0099 |
1.0099 |
1.0140 |
1.0140 |
-0.0041 |
-0.40% |
2023-10-17 |
012331 |
广发集优9个月持有期债券C |
1.0140 |
1.0140 |
1.0137 |
1.0137 |
0.0003 |
0.03% |
2023-10-16 |
012331 |
广发集优9个月持有期债券C |
1.0137 |
1.0137 |
1.0166 |
1.0166 |
-0.0029 |
-0.29% |
2023-10-13 |
012331 |
广发集优9个月持有期债券C |
1.0166 |
1.0166 |
1.0186 |
1.0186 |
-0.0020 |
-0.20% |
2023-10-12 |
012331 |
广发集优9个月持有期债券C |
1.0186 |
1.0186 |
1.0168 |
1.0168 |
0.0018 |
0.18% |
2023-10-11 |
012331 |
广发集优9个月持有期债券C |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
0.0000 |
0.00% |
2023-10-10 |
012331 |
广发集优9个月持有期债券C |
1.0168 |
1.0168 |
1.0185 |
1.0185 |
-0.0017 |
-0.17% |
2023-10-09 |
012331 |
广发集优9个月持有期债券C |
1.0185 |
1.0185 |
1.0197 |
1.0197 |
-0.0012 |
-0.12% |
2023-09-28 |
012331 |
广发集优9个月持有期债券C |
1.0197 |
1.0197 |
1.0187 |
1.0187 |
0.0010 |
0.10% |
2023-09-27 |
012331 |
广发集优9个月持有期债券C |
1.0187 |
1.0187 |
1.0177 |
1.0177 |
0.0010 |
0.10% |
2023-09-26 |
012331 |
广发集优9个月持有期债券C |
1.0177 |
1.0177 |
1.0188 |
1.0188 |
-0.0011 |
-0.11% |
2023-09-25 |
012331 |
广发集优9个月持有期债券C |
1.0188 |
1.0188 |
1.0207 |
1.0207 |
-0.0019 |
-0.19% |
2023-09-22 |
012331 |
广发集优9个月持有期债券C |
1.0207 |
1.0207 |
1.0160 |
1.0160 |
0.0047 |
0.46% |
2023-09-21 |
012331 |
广发集优9个月持有期债券C |
1.0160 |
1.0160 |
1.0179 |
1.0179 |
-0.0019 |
-0.19% |
2023-09-20 |
012331 |
广发集优9个月持有期债券C |
1.0179 |
1.0179 |
1.0195 |
1.0195 |
-0.0016 |
-0.16% |
2023-09-19 |
012331 |
广发集优9个月持有期债券C |
1.0195 |
1.0195 |
1.0207 |
1.0207 |
-0.0012 |
-0.12% |
2023-09-18 |
012331 |
广发集优9个月持有期债券C |
1.0207 |
1.0207 |
1.0215 |
1.0215 |
-0.0008 |
-0.08% |
2023-09-15 |
012331 |
广发集优9个月持有期债券C |
1.0215 |
1.0215 |
1.0220 |
1.0220 |
-0.0005 |
-0.05% |
2023-09-14 |
012331 |
广发集优9个月持有期债券C |
1.0220 |
1.0220 |
1.0229 |
1.0229 |
-0.0009 |
-0.09% |
2023-09-13 |
012331 |
广发集优9个月持有期债券C |
1.0229 |
1.0229 |
1.0249 |
1.0249 |
-0.0020 |
-0.20% |
2023-09-12 |
012331 |
广发集优9个月持有期债券C |
1.0249 |
1.0249 |
1.0250 |
1.0250 |
-0.0001 |
-0.01% |
2023-09-11 |
012331 |
广发集优9个月持有期债券C |
1.0250 |
1.0250 |
1.0246 |
1.0246 |
0.0004 |
0.04% |
2023-09-08 |
012331 |
广发集优9个月持有期债券C |
1.0246 |
1.0246 |
1.0251 |
1.0251 |
-0.0005 |
-0.05% |
2023-09-07 |
012331 |
广发集优9个月持有期债券C |
1.0251 |
1.0251 |
1.0313 |
1.0313 |
-0.0062 |
-0.60% |
2023-09-06 |
012331 |
广发集优9个月持有期债券C |
1.0313 |
1.0313 |
1.0308 |
1.0308 |
0.0005 |
0.05% |
2023-09-05 |
012331 |
广发集优9个月持有期债券C |
1.0308 |
1.0308 |
1.0328 |
1.0328 |
-0.0020 |
-0.19% |
2023-09-04 |
012331 |
广发集优9个月持有期债券C |
1.0328 |
1.0328 |
1.0284 |
1.0284 |
0.0044 |
0.43% |
2023-09-01 |
012331 |
广发集优9个月持有期债券C |
1.0284 |
1.0284 |
1.0273 |
1.0273 |
0.0011 |
0.11% |
2023-08-31 |
012331 |
广发集优9个月持有期债券C |
1.0273 |
1.0273 |
1.0285 |
1.0285 |
-0.0012 |
-0.12% |
2023-08-30 |
012331 |
广发集优9个月持有期债券C |
1.0285 |
1.0285 |
1.0283 |
1.0283 |
0.0002 |
0.02% |
2023-08-29 |
012331 |
广发集优9个月持有期债券C |
1.0283 |
1.0283 |
1.0230 |
1.0230 |
0.0053 |
0.52% |
2023-08-28 |
012331 |
广发集优9个月持有期债券C |
1.0230 |
1.0230 |
1.0213 |
1.0213 |
0.0017 |
0.17% |
2023-08-25 |
012331 |
广发集优9个月持有期债券C |
1.0213 |
1.0213 |
1.0258 |
1.0258 |
-0.0045 |
-0.44% |
2023-08-24 |
012331 |
广发集优9个月持有期债券C |
1.0258 |
1.0258 |
1.0249 |
1.0249 |
0.0009 |
0.09% |
2023-08-23 |
012331 |
广发集优9个月持有期债券C |
1.0249 |
1.0249 |
1.0301 |
1.0301 |
-0.0052 |
-0.50% |
2023-08-22 |
012331 |
广发集优9个月持有期债券C |
1.0301 |
1.0301 |
1.0290 |
1.0290 |
0.0011 |
0.11% |
2023-08-21 |
012331 |
广发集优9个月持有期债券C |
1.0290 |
1.0290 |
1.0316 |
1.0316 |
-0.0026 |
-0.25% |
2023-08-18 |
012331 |
广发集优9个月持有期债券C |
1.0316 |
1.0316 |
1.0350 |
1.0350 |
-0.0034 |
-0.33% |
2023-08-17 |
012331 |
广发集优9个月持有期债券C |
1.0350 |
1.0350 |
1.0330 |
1.0330 |
0.0020 |
0.19% |
2023-08-16 |
012331 |
广发集优9个月持有期债券C |
1.0330 |
1.0330 |
1.0350 |
1.0350 |
-0.0020 |
-0.19% |
2023-08-15 |
012331 |
广发集优9个月持有期债券C |
1.0350 |
1.0350 |
1.0362 |
1.0362 |
-0.0012 |
-0.12% |
2023-08-14 |
012331 |
广发集优9个月持有期债券C |
1.0362 |
1.0362 |
1.0364 |
1.0364 |
-0.0002 |
-0.02% |
2023-08-11 |
012331 |
广发集优9个月持有期债券C |
1.0364 |
1.0364 |
1.0404 |
1.0404 |
-0.0040 |
-0.38% |
2023-08-10 |
012331 |
广发集优9个月持有期债券C |
1.0404 |
1.0404 |
1.0397 |
1.0397 |
0.0007 |
0.07% |
2023-08-09 |
012331 |
广发集优9个月持有期债券C |
1.0397 |
1.0397 |
1.0408 |
1.0408 |
-0.0011 |
-0.11% |
2023-08-08 |
012331 |
广发集优9个月持有期债券C |
1.0408 |
1.0408 |
1.0423 |
1.0423 |
-0.0015 |
-0.14% |
2023-08-07 |
012331 |
广发集优9个月持有期债券C |
1.0423 |
1.0423 |
1.0443 |
1.0443 |
-0.0020 |
-0.19% |
2023-08-04 |
012331 |
广发集优9个月持有期债券C |
1.0443 |
1.0443 |
1.0426 |
1.0426 |
0.0017 |
0.16% |
2023-08-03 |
012331 |
广发集优9个月持有期债券C |
1.0426 |
1.0426 |
1.0408 |
1.0408 |
0.0018 |
0.17% |
2023-08-02 |
012331 |
广发集优9个月持有期债券C |
1.0408 |
1.0408 |
1.0421 |
1.0421 |
-0.0013 |
-0.12% |
2023-08-01 |
012331 |
广发集优9个月持有期债券C |
1.0421 |
1.0421 |
1.0443 |
1.0443 |
-0.0022 |
-0.21% |
2023-07-31 |
012331 |
广发集优9个月持有期债券C |
1.0443 |
1.0443 |
1.0427 |
1.0427 |
0.0016 |
0.15% |
2023-07-28 |
012331 |
广发集优9个月持有期债券C |
1.0427 |
1.0427 |
1.0383 |
1.0383 |
0.0044 |
0.42% |
2023-07-27 |
012331 |
广发集优9个月持有期债券C |
1.0383 |
1.0383 |
1.0389 |
1.0389 |
-0.0006 |
-0.06% |
2023-07-26 |
012331 |
广发集优9个月持有期债券C |
1.0389 |
1.0389 |
1.0408 |
1.0408 |
-0.0019 |
-0.18% |
2023-07-25 |
012331 |
广发集优9个月持有期债券C |
1.0408 |
1.0408 |
1.0353 |
1.0353 |
0.0055 |
0.53% |
2023-07-24 |
012331 |
广发集优9个月持有期债券C |
1.0353 |
1.0353 |
1.0355 |
1.0355 |
-0.0002 |
-0.02% |
2023-07-21 |
012331 |
广发集优9个月持有期债券C |
1.0355 |
1.0355 |
1.0358 |
1.0358 |
-0.0003 |
-0.03% |
2023-07-20 |
012331 |
广发集优9个月持有期债券C |
1.0358 |
1.0358 |
1.0390 |
1.0390 |
-0.0032 |
-0.31% |
2023-07-19 |
012331 |
广发集优9个月持有期债券C |
1.0390 |
1.0390 |
1.0389 |
1.0389 |
0.0001 |
0.01% |
2023-07-18 |
012331 |
广发集优9个月持有期债券C |
1.0389 |
1.0389 |
1.0405 |
1.0405 |
-0.0016 |
-0.15% |
2023-07-17 |
012331 |
广发集优9个月持有期债券C |
1.0405 |
1.0405 |
1.0418 |
1.0418 |
-0.0013 |
-0.12% |
2023-07-14 |
012331 |
广发集优9个月持有期债券C |
1.0418 |
1.0418 |
1.0411 |
1.0411 |
0.0007 |
0.07% |
2023-07-13 |
012331 |
广发集优9个月持有期债券C |
1.0411 |
1.0411 |
1.0372 |
1.0372 |
0.0039 |
0.38% |
2023-07-12 |
012331 |
广发集优9个月持有期债券C |
1.0372 |
1.0372 |
1.0398 |
1.0398 |
-0.0026 |
-0.25% |
2023-07-11 |
012331 |
广发集优9个月持有期债券C |
1.0398 |
1.0398 |
1.0375 |
1.0375 |
0.0023 |
0.22% |
2023-07-10 |
012331 |
广发集优9个月持有期债券C |
1.0375 |
1.0375 |
1.0369 |
1.0369 |
0.0006 |
0.06% |
2023-07-07 |
012331 |
广发集优9个月持有期债券C |
1.0369 |
1.0369 |
1.0386 |
1.0386 |
-0.0017 |
-0.16% |
2023-07-06 |
012331 |
广发集优9个月持有期债券C |
1.0386 |
1.0386 |
1.0400 |
1.0400 |
-0.0014 |
-0.13% |
2023-07-05 |
012331 |
广发集优9个月持有期债券C |
1.0400 |
1.0400 |
1.0423 |
1.0423 |
-0.0023 |
-0.22% |
2023-07-04 |
012331 |
广发集优9个月持有期债券C |
1.0423 |
1.0423 |
1.0413 |
1.0413 |
0.0010 |
0.10% |
2023-07-03 |
012331 |
广发集优9个月持有期债券C |
1.0413 |
1.0413 |
1.0400 |
1.0400 |
0.0013 |
0.12% |
2023-06-30 |
012331 |
广发集优9个月持有期债券C |
1.0400 |
1.0400 |
1.0392 |
1.0392 |
0.0008 |
0.08% |
2023-06-29 |
012331 |
广发集优9个月持有期债券C |
1.0392 |
1.0392 |
1.0377 |
1.0377 |
0.0015 |
0.14% |
2023-06-28 |
012331 |
广发集优9个月持有期债券C |
1.0377 |
1.0377 |
1.0393 |
1.0393 |
-0.0016 |
-0.15% |
2023-06-27 |
012331 |
广发集优9个月持有期债券C |
1.0393 |
1.0393 |
1.0360 |
1.0360 |
0.0033 |
0.32% |
2023-06-26 |
012331 |
广发集优9个月持有期债券C |
1.0360 |
1.0360 |
1.0432 |
1.0432 |
-0.0072 |
-0.69% |
2023-06-21 |
012331 |
广发集优9个月持有期债券C |
1.0432 |
1.0432 |
1.0499 |
1.0499 |
-0.0067 |
-0.64% |
2023-06-20 |
012331 |
广发集优9个月持有期债券C |
1.0499 |
1.0499 |
1.0494 |
1.0494 |
0.0005 |
0.05% |
2023-06-19 |
012331 |
广发集优9个月持有期债券C |
1.0494 |
1.0494 |
1.0506 |
1.0506 |
-0.0012 |
-0.11% |
2023-06-16 |
012331 |
广发集优9个月持有期债券C |
1.0506 |
1.0506 |
1.0479 |
1.0479 |
0.0027 |
0.26% |
2023-06-15 |
012331 |
广发集优9个月持有期债券C |
1.0479 |
1.0479 |
1.0476 |
1.0476 |
0.0003 |
0.03% |
2023-06-14 |
012331 |
广发集优9个月持有期债券C |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
0.0000 |
0.00% |
2023-06-13 |
012331 |
广发集优9个月持有期债券C |
1.0476 |
1.0476 |
1.0461 |
1.0461 |
0.0015 |
0.14% |
2023-06-12 |
012331 |
广发集优9个月持有期债券C |
1.0461 |
1.0461 |
1.0463 |
1.0463 |
-0.0002 |
-0.02% |
2023-06-09 |
012331 |
广发集优9个月持有期债券C |
1.0463 |
1.0463 |
1.0433 |
1.0433 |
0.0030 |
0.29% |
2023-06-08 |
012331 |
广发集优9个月持有期债券C |
1.0433 |
1.0433 |
1.0434 |
1.0434 |
-0.0001 |
-0.01% |
2023-06-07 |
012331 |
广发集优9个月持有期债券C |
1.0434 |
1.0434 |
1.0422 |
1.0422 |
0.0012 |
0.12% |
2023-06-06 |
012331 |
广发集优9个月持有期债券C |
1.0422 |
1.0422 |
1.0470 |
1.0470 |
-0.0048 |
-0.46% |
2023-06-05 |
012331 |
广发集优9个月持有期债券C |
1.0470 |
1.0470 |
1.0469 |
1.0469 |
0.0001 |
0.01% |
2023-06-02 |
012331 |
广发集优9个月持有期债券C |
1.0469 |
1.0469 |
1.0456 |
1.0456 |
0.0013 |
0.12% |
2023-06-01 |
012331 |
广发集优9个月持有期债券C |
1.0456 |
1.0456 |
1.0445 |
1.0445 |
0.0011 |
0.11% |
2023-05-31 |
012331 |
广发集优9个月持有期债券C |
1.0445 |
1.0445 |
1.0428 |
1.0428 |
0.0017 |
0.16% |
2023-05-30 |
012331 |
广发集优9个月持有期债券C |
1.0428 |
1.0428 |
1.0405 |
1.0405 |
0.0023 |
0.22% |
2023-05-29 |
012331 |
广发集优9个月持有期债券C |
1.0405 |
1.0405 |
1.0414 |
1.0414 |
-0.0009 |
-0.09% |
2023-05-26 |
012331 |
广发集优9个月持有期债券C |
1.0414 |
1.0414 |
1.0386 |
1.0386 |
0.0028 |
0.27% |
2023-05-25 |
012331 |
广发集优9个月持有期债券C |
1.0386 |
1.0386 |
1.0397 |
1.0397 |
-0.0011 |
-0.11% |
2023-05-24 |
012331 |
广发集优9个月持有期债券C |
1.0397 |
1.0397 |
1.0418 |
1.0418 |
-0.0021 |
-0.20% |
2023-05-23 |
012331 |
广发集优9个月持有期债券C |
1.0418 |
1.0418 |
1.0445 |
1.0445 |
-0.0027 |
-0.26% |
2023-05-22 |
012331 |
广发集优9个月持有期债券C |
1.0445 |
1.0445 |
1.0453 |
1.0453 |
-0.0008 |
-0.08% |
2023-05-19 |
012331 |
广发集优9个月持有期债券C |
1.0453 |
1.0453 |
1.0450 |
1.0450 |
0.0003 |
0.03% |
2023-05-18 |
012331 |
广发集优9个月持有期债券C |
1.0450 |
1.0450 |
1.0427 |
1.0427 |
0.0023 |
0.22% |
2023-05-17 |
012331 |
广发集优9个月持有期债券C |
1.0427 |
1.0427 |
1.0416 |
1.0416 |
0.0011 |
0.11% |
2023-05-16 |
012331 |
广发集优9个月持有期债券C |
1.0416 |
1.0416 |
1.0432 |
1.0432 |
-0.0016 |
-0.15% |
2023-05-15 |
012331 |
广发集优9个月持有期债券C |
1.0432 |
1.0432 |
1.0411 |
1.0411 |
0.0021 |
0.20% |
2023-05-12 |
012331 |
广发集优9个月持有期债券C |
1.0411 |
1.0411 |
1.0461 |
1.0461 |
-0.0050 |
-0.48% |
2023-05-11 |
012331 |
广发集优9个月持有期债券C |
1.0461 |
1.0461 |
1.0453 |
1.0453 |
0.0008 |
0.08% |
2023-05-10 |
012331 |
广发集优9个月持有期债券C |
1.0453 |
1.0453 |
1.0474 |
1.0474 |
-0.0021 |
-0.20% |
2023-05-09 |
012331 |
广发集优9个月持有期债券C |
1.0474 |
1.0474 |
1.0505 |
1.0505 |
-0.0031 |
-0.30% |
2023-05-08 |
012331 |
广发集优9个月持有期债券C |
1.0505 |
1.0505 |
1.0486 |
1.0486 |
0.0019 |
0.18% |
2023-05-05 |
012331 |
广发集优9个月持有期债券C |
1.0486 |
1.0486 |
1.0501 |
1.0501 |
-0.0015 |
-0.14% |
2023-05-04 |
012331 |
广发集优9个月持有期债券C |
1.0501 |
1.0501 |
1.0508 |
1.0508 |
-0.0007 |
-0.07% |
2023-04-28 |
012331 |
广发集优9个月持有期债券C |
1.0508 |
1.0508 |
1.0457 |
1.0457 |
0.0051 |
0.49% |