永赢长远价值混合C基金净值查询(012407)
今天最新净值
0.5876
0.0024 0.4100%
2024-04-26
盘中实时估值(仅供参考)
0.5831
-0.0021 -0.3653%
- 累计净值:0.5876
- 成立日期:2021-09-13
- 基金类型:
- 成立份额:
- 最近份额:69.9486亿
- 最近资产:
- 基金公司:永赢基金
- 基金经理:常远 许拓
近一年,永赢长远价值混合C(012407)基金累计收益率-4.00%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012407 |
永赢长远价值混合C |
0.5876 |
0.5876 |
0.5852 |
0.5852 |
0.0024 |
0.41% |
2024-04-25 |
012407 |
永赢长远价值混合C |
0.5852 |
0.5852 |
0.5836 |
0.5836 |
0.0016 |
0.27% |
2024-04-24 |
012407 |
永赢长远价值混合C |
0.5836 |
0.5836 |
0.5756 |
0.5756 |
0.0080 |
1.39% |
2024-04-23 |
012407 |
永赢长远价值混合C |
0.5756 |
0.5756 |
0.5825 |
0.5825 |
-0.0069 |
-1.18% |
2024-04-22 |
012407 |
永赢长远价值混合C |
0.5825 |
0.5825 |
0.5833 |
0.5833 |
-0.0008 |
-0.14% |
2024-04-19 |
012407 |
永赢长远价值混合C |
0.5833 |
0.5833 |
0.5838 |
0.5838 |
-0.0005 |
-0.09% |
2024-04-18 |
012407 |
永赢长远价值混合C |
0.5838 |
0.5838 |
0.5901 |
0.5901 |
-0.0063 |
-1.07% |
2024-04-17 |
012407 |
永赢长远价值混合C |
0.5901 |
0.5901 |
0.5820 |
0.5820 |
0.0081 |
1.39% |
2024-04-16 |
012407 |
永赢长远价值混合C |
0.5820 |
0.5820 |
0.5866 |
0.5866 |
-0.0046 |
-0.78% |
2024-04-15 |
012407 |
永赢长远价值混合C |
0.5866 |
0.5866 |
0.5798 |
0.5798 |
0.0068 |
1.17% |
|
2024-04-12 |
012407 |
永赢长远价值混合C |
0.5798 |
0.5798 |
0.5854 |
0.5854 |
-0.0056 |
-0.96% |
2024-04-11 |
012407 |
永赢长远价值混合C |
0.5854 |
0.5854 |
0.5806 |
0.5806 |
0.0048 |
0.83% |
2024-04-10 |
012407 |
永赢长远价值混合C |
0.5806 |
0.5806 |
0.5779 |
0.5779 |
0.0027 |
0.47% |
2024-04-09 |
012407 |
永赢长远价值混合C |
0.5779 |
0.5779 |
0.5805 |
0.5805 |
-0.0026 |
-0.45% |
2024-04-08 |
012407 |
永赢长远价值混合C |
0.5805 |
0.5805 |
0.5729 |
0.5729 |
0.0076 |
1.33% |
2024-04-03 |
012407 |
永赢长远价值混合C |
0.5729 |
0.5729 |
0.5726 |
0.5726 |
0.0003 |
0.05% |
2024-04-02 |
012407 |
永赢长远价值混合C |
0.5726 |
0.5726 |
0.5682 |
0.5682 |
0.0044 |
0.77% |
2024-03-29 |
012407 |
永赢长远价值混合C |
0.5718 |
0.5718 |
0.5656 |
0.5656 |
0.0062 |
1.10% |
2024-03-28 |
012407 |
永赢长远价值混合C |
0.5656 |
0.5656 |
0.5619 |
0.5619 |
0.0037 |
0.66% |
2024-03-27 |
012407 |
永赢长远价值混合C |
0.5619 |
0.5619 |
0.5632 |
0.5632 |
-0.0013 |
-0.23% |
2024-03-26 |
012407 |
永赢长远价值混合C |
0.5632 |
0.5632 |
0.5618 |
0.5618 |
0.0014 |
0.25% |
2024-03-25 |
012407 |
永赢长远价值混合C |
0.5618 |
0.5618 |
0.5591 |
0.5591 |
0.0027 |
0.48% |
2024-03-22 |
012407 |
永赢长远价值混合C |
0.5591 |
0.5591 |
0.5629 |
0.5629 |
-0.0038 |
-0.68% |
2024-03-21 |
012407 |
永赢长远价值混合C |
0.5629 |
0.5629 |
0.5600 |
0.5600 |
0.0029 |
0.52% |
2024-03-20 |
012407 |
永赢长远价值混合C |
0.5600 |
0.5600 |
0.5587 |
0.5587 |
0.0013 |
0.23% |
|
2024-03-19 |
012407 |
永赢长远价值混合C |
0.5587 |
0.5587 |
0.5679 |
0.5679 |
-0.0092 |
-1.62% |
2024-03-18 |
012407 |
永赢长远价值混合C |
0.5679 |
0.5679 |
0.5644 |
0.5644 |
0.0035 |
0.62% |
2024-03-15 |
012407 |
永赢长远价值混合C |
0.5644 |
0.5644 |
0.5621 |
0.5621 |
0.0023 |
0.41% |
2024-03-14 |
012407 |
永赢长远价值混合C |
0.5621 |
0.5621 |
0.5596 |
0.5596 |
0.0025 |
0.45% |
2024-03-13 |
012407 |
永赢长远价值混合C |
0.5596 |
0.5596 |
0.5587 |
0.5587 |
0.0009 |
0.16% |
2024-03-12 |
012407 |
永赢长远价值混合C |
0.5587 |
0.5587 |
0.5659 |
0.5659 |
-0.0072 |
-1.27% |
2024-03-11 |
012407 |
永赢长远价值混合C |
0.5659 |
0.5659 |
0.5667 |
0.5667 |
-0.0008 |
-0.14% |
2024-03-08 |
012407 |
永赢长远价值混合C |
0.5667 |
0.5667 |
0.5600 |
0.5600 |
0.0067 |
1.20% |
2024-03-07 |
012407 |
永赢长远价值混合C |
0.5600 |
0.5600 |
0.5569 |
0.5569 |
0.0031 |
0.56% |
2024-03-06 |
012407 |
永赢长远价值混合C |
0.5569 |
0.5569 |
0.5552 |
0.5552 |
0.0017 |
0.31% |
2024-03-05 |
012407 |
永赢长远价值混合C |
0.5552 |
0.5552 |
0.5509 |
0.5509 |
0.0043 |
0.78% |
2024-03-04 |
012407 |
永赢长远价值混合C |
0.5509 |
0.5509 |
0.5434 |
0.5434 |
0.0075 |
1.38% |
2024-03-01 |
012407 |
永赢长远价值混合C |
0.5434 |
0.5434 |
0.5503 |
0.5503 |
-0.0069 |
-1.25% |
2024-02-29 |
012407 |
永赢长远价值混合C |
0.5503 |
0.5503 |
0.5481 |
0.5481 |
0.0022 |
0.40% |
2024-02-28 |
012407 |
永赢长远价值混合C |
0.5481 |
0.5481 |
0.5477 |
0.5477 |
0.0004 |
0.07% |
2024-02-27 |
012407 |
永赢长远价值混合C |
0.5477 |
0.5477 |
0.5478 |
0.5478 |
-0.0001 |
-0.02% |
2024-02-26 |
012407 |
永赢长远价值混合C |
0.5478 |
0.5478 |
0.5580 |
0.5580 |
-0.0102 |
-1.83% |
2024-02-23 |
012407 |
永赢长远价值混合C |
0.5580 |
0.5580 |
0.5552 |
0.5552 |
0.0028 |
0.50% |
2024-02-22 |
012407 |
永赢长远价值混合C |
0.5552 |
0.5552 |
0.5498 |
0.5498 |
0.0054 |
0.98% |
2024-02-21 |
012407 |
永赢长远价值混合C |
0.5498 |
0.5498 |
0.5498 |
0.5498 |
0.0000 |
0.00% |
2024-02-20 |
012407 |
永赢长远价值混合C |
0.5498 |
0.5498 |
0.5454 |
0.5454 |
0.0044 |
0.81% |
2024-02-19 |
012407 |
永赢长远价值混合C |
0.5454 |
0.5454 |
0.5357 |
0.5357 |
0.0097 |
1.81% |
2024-02-08 |
012407 |
永赢长远价值混合C |
0.5357 |
0.5357 |
0.5305 |
0.5305 |
0.0052 |
0.98% |
2024-02-07 |
012407 |
永赢长远价值混合C |
0.5305 |
0.5305 |
0.5287 |
0.5287 |
0.0018 |
0.34% |
2024-02-06 |
012407 |
永赢长远价值混合C |
0.5287 |
0.5287 |
0.5181 |
0.5181 |
0.0106 |
2.05% |
2024-02-05 |
012407 |
永赢长远价值混合C |
0.5181 |
0.5181 |
0.5227 |
0.5227 |
-0.0046 |
-0.88% |
2024-02-02 |
012407 |
永赢长远价值混合C |
0.5227 |
0.5227 |
0.5225 |
0.5225 |
0.0002 |
0.04% |
2024-02-01 |
012407 |
永赢长远价值混合C |
0.5225 |
0.5225 |
0.5300 |
0.5300 |
-0.0075 |
-1.42% |
2024-01-31 |
012407 |
永赢长远价值混合C |
0.5300 |
0.5300 |
0.5289 |
0.5289 |
0.0011 |
0.21% |
2024-01-30 |
012407 |
永赢长远价值混合C |
0.5289 |
0.5289 |
0.5360 |
0.5360 |
-0.0071 |
-1.32% |
2024-01-29 |
012407 |
永赢长远价值混合C |
0.5360 |
0.5360 |
0.5306 |
0.5306 |
0.0054 |
1.02% |
2024-01-26 |
012407 |
永赢长远价值混合C |
0.5306 |
0.5306 |
0.5253 |
0.5253 |
0.0053 |
1.01% |
2024-01-25 |
012407 |
永赢长远价值混合C |
0.5253 |
0.5253 |
0.5107 |
0.5107 |
0.0146 |
2.86% |
2024-01-24 |
012407 |
永赢长远价值混合C |
0.5107 |
0.5107 |
0.4972 |
0.4972 |
0.0135 |
2.72% |
2024-01-23 |
012407 |
永赢长远价值混合C |
0.4972 |
0.4972 |
0.4908 |
0.4908 |
0.0064 |
1.30% |
2024-01-22 |
012407 |
永赢长远价值混合C |
0.4908 |
0.4908 |
0.5036 |
0.5036 |
-0.0128 |
-2.54% |
2024-01-19 |
012407 |
永赢长远价值混合C |
0.5036 |
0.5036 |
0.5092 |
0.5092 |
-0.0056 |
-1.10% |
2024-01-18 |
012407 |
永赢长远价值混合C |
0.5092 |
0.5092 |
0.5116 |
0.5116 |
-0.0024 |
-0.47% |
2024-01-17 |
012407 |
永赢长远价值混合C |
0.5116 |
0.5116 |
0.5206 |
0.5206 |
-0.0090 |
-1.73% |
2024-01-16 |
012407 |
永赢长远价值混合C |
0.5206 |
0.5206 |
0.5207 |
0.5207 |
-0.0001 |
-0.02% |
2024-01-15 |
012407 |
永赢长远价值混合C |
0.5207 |
0.5207 |
0.5170 |
0.5170 |
0.0037 |
0.72% |
2024-01-12 |
012407 |
永赢长远价值混合C |
0.5170 |
0.5170 |
0.5118 |
0.5118 |
0.0052 |
1.02% |
2024-01-11 |
012407 |
永赢长远价值混合C |
0.5118 |
0.5118 |
0.5173 |
0.5173 |
-0.0055 |
-1.06% |
2024-01-10 |
012407 |
永赢长远价值混合C |
0.5173 |
0.5173 |
0.5176 |
0.5176 |
-0.0003 |
-0.06% |
2024-01-09 |
012407 |
永赢长远价值混合C |
0.5176 |
0.5176 |
0.5143 |
0.5143 |
0.0033 |
0.64% |
2024-01-08 |
012407 |
永赢长远价值混合C |
0.5143 |
0.5143 |
0.5156 |
0.5156 |
-0.0013 |
-0.25% |
2024-01-05 |
012407 |
永赢长远价值混合C |
0.5156 |
0.5156 |
0.5166 |
0.5166 |
-0.0010 |
-0.19% |
2024-01-04 |
012407 |
永赢长远价值混合C |
0.5166 |
0.5166 |
0.5152 |
0.5152 |
0.0014 |
0.27% |
2024-01-03 |
012407 |
永赢长远价值混合C |
0.5152 |
0.5152 |
0.5054 |
0.5054 |
0.0098 |
1.94% |
2024-01-02 |
012407 |
永赢长远价值混合C |
0.5054 |
0.5054 |
0.4968 |
0.4968 |
0.0086 |
1.73% |
2023-12-29 |
012407 |
永赢长远价值混合C |
0.4968 |
0.4968 |
0.4945 |
0.4945 |
0.0023 |
0.47% |
2023-12-28 |
012407 |
永赢长远价值混合C |
0.4945 |
0.4945 |
0.4943 |
0.4943 |
0.0002 |
0.04% |
2023-12-27 |
012407 |
永赢长远价值混合C |
0.4943 |
0.4943 |
0.4903 |
0.4903 |
0.0040 |
0.82% |
2023-12-26 |
012407 |
永赢长远价值混合C |
0.4903 |
0.4903 |
0.4921 |
0.4921 |
-0.0018 |
-0.37% |
2023-12-25 |
012407 |
永赢长远价值混合C |
0.4921 |
0.4921 |
0.4902 |
0.4902 |
0.0019 |
0.39% |
2023-12-22 |
012407 |
永赢长远价值混合C |
0.4902 |
0.4902 |
0.4897 |
0.4897 |
0.0005 |
0.10% |
2023-12-21 |
012407 |
永赢长远价值混合C |
0.4897 |
0.4897 |
0.4908 |
0.4908 |
-0.0011 |
-0.22% |
2023-12-20 |
012407 |
永赢长远价值混合C |
0.4908 |
0.4908 |
0.4903 |
0.4903 |
0.0005 |
0.10% |
2023-12-19 |
012407 |
永赢长远价值混合C |
0.4903 |
0.4903 |
0.4931 |
0.4931 |
-0.0028 |
-0.57% |
2023-12-18 |
012407 |
永赢长远价值混合C |
0.4931 |
0.4931 |
0.4943 |
0.4943 |
-0.0012 |
-0.24% |
2023-12-15 |
012407 |
永赢长远价值混合C |
0.4943 |
0.4943 |
0.4993 |
0.4993 |
-0.0050 |
-1.00% |
2023-12-14 |
012407 |
永赢长远价值混合C |
0.4993 |
0.4993 |
0.4998 |
0.4998 |
-0.0005 |
-0.10% |
2023-12-13 |
012407 |
永赢长远价值混合C |
0.4998 |
0.4998 |
0.5031 |
0.5031 |
-0.0033 |
-0.66% |
2023-12-12 |
012407 |
永赢长远价值混合C |
0.5031 |
0.5031 |
0.4989 |
0.4989 |
0.0042 |
0.84% |
2023-12-11 |
012407 |
永赢长远价值混合C |
0.4989 |
0.4989 |
0.4951 |
0.4951 |
0.0038 |
0.77% |
2023-12-08 |
012407 |
永赢长远价值混合C |
0.4951 |
0.4951 |
0.4952 |
0.4952 |
-0.0001 |
-0.02% |
2023-12-07 |
012407 |
永赢长远价值混合C |
0.4952 |
0.4952 |
0.4945 |
0.4945 |
0.0007 |
0.14% |
2023-12-06 |
012407 |
永赢长远价值混合C |
0.4945 |
0.4945 |
0.4946 |
0.4946 |
-0.0001 |
-0.02% |
2023-12-05 |
012407 |
永赢长远价值混合C |
0.4946 |
0.4946 |
0.4981 |
0.4981 |
-0.0035 |
-0.70% |
2023-12-04 |
012407 |
永赢长远价值混合C |
0.4981 |
0.4981 |
0.4982 |
0.4982 |
-0.0001 |
-0.02% |
2023-12-01 |
012407 |
永赢长远价值混合C |
0.4982 |
0.4982 |
0.4980 |
0.4980 |
0.0002 |
0.04% |
2023-11-30 |
012407 |
永赢长远价值混合C |
0.4980 |
0.4980 |
0.4920 |
0.4920 |
0.0060 |
1.22% |
2023-11-29 |
012407 |
永赢长远价值混合C |
0.4920 |
0.4920 |
0.4967 |
0.4967 |
-0.0047 |
-0.95% |
2023-11-28 |
012407 |
永赢长远价值混合C |
0.4967 |
0.4967 |
0.4970 |
0.4970 |
-0.0003 |
-0.06% |
2023-11-27 |
012407 |
永赢长远价值混合C |
0.4970 |
0.4970 |
0.4956 |
0.4956 |
0.0014 |
0.28% |
2023-11-24 |
012407 |
永赢长远价值混合C |
0.4956 |
0.4956 |
0.4995 |
0.4995 |
-0.0039 |
-0.78% |
2023-11-23 |
012407 |
永赢长远价值混合C |
0.4995 |
0.4995 |
0.4967 |
0.4967 |
0.0028 |
0.56% |
2023-11-22 |
012407 |
永赢长远价值混合C |
0.4967 |
0.4967 |
0.4998 |
0.4998 |
-0.0031 |
-0.62% |
2023-11-20 |
012407 |
永赢长远价值混合C |
0.5011 |
0.5011 |
0.5006 |
0.5006 |
0.0005 |
0.10% |
2023-11-17 |
012407 |
永赢长远价值混合C |
0.5006 |
0.5006 |
0.5002 |
0.5002 |
0.0004 |
0.08% |
2023-11-16 |
012407 |
永赢长远价值混合C |
0.5002 |
0.5002 |
0.5018 |
0.5018 |
-0.0016 |
-0.32% |
2023-11-15 |
012407 |
永赢长远价值混合C |
0.5018 |
0.5018 |
0.5027 |
0.5027 |
-0.0009 |
-0.18% |
2023-11-14 |
012407 |
永赢长远价值混合C |
0.5027 |
0.5027 |
0.5009 |
0.5009 |
0.0018 |
0.36% |
2023-11-13 |
012407 |
永赢长远价值混合C |
0.5009 |
0.5009 |
0.4982 |
0.4982 |
0.0027 |
0.54% |
2023-11-10 |
012407 |
永赢长远价值混合C |
0.4982 |
0.4982 |
0.4971 |
0.4971 |
0.0011 |
0.22% |
2023-11-09 |
012407 |
永赢长远价值混合C |
0.4971 |
0.4971 |
0.4956 |
0.4956 |
0.0015 |
0.30% |
2023-11-08 |
012407 |
永赢长远价值混合C |
0.4956 |
0.4956 |
0.4959 |
0.4959 |
-0.0003 |
-0.06% |
2023-11-07 |
012407 |
永赢长远价值混合C |
0.4959 |
0.4959 |
0.4992 |
0.4992 |
-0.0033 |
-0.66% |
2023-11-06 |
012407 |
永赢长远价值混合C |
0.4992 |
0.4992 |
0.4982 |
0.4982 |
0.0010 |
0.20% |
2023-11-03 |
012407 |
永赢长远价值混合C |
0.4982 |
0.4982 |
0.4965 |
0.4965 |
0.0017 |
0.34% |
2023-11-02 |
012407 |
永赢长远价值混合C |
0.4965 |
0.4965 |
0.4981 |
0.4981 |
-0.0016 |
-0.32% |
2023-11-01 |
012407 |
永赢长远价值混合C |
0.4981 |
0.4981 |
0.4976 |
0.4976 |
0.0005 |
0.10% |
2023-10-31 |
012407 |
永赢长远价值混合C |
0.4976 |
0.4976 |
0.4990 |
0.4990 |
-0.0014 |
-0.28% |
2023-10-30 |
012407 |
永赢长远价值混合C |
0.4990 |
0.4990 |
0.5005 |
0.5005 |
-0.0015 |
-0.30% |
2023-10-27 |
012407 |
永赢长远价值混合C |
0.5005 |
0.5005 |
0.4930 |
0.4930 |
0.0075 |
1.52% |
2023-10-26 |
012407 |
永赢长远价值混合C |
0.4930 |
0.4930 |
0.4864 |
0.4864 |
0.0066 |
1.36% |
2023-10-25 |
012407 |
永赢长远价值混合C |
0.4864 |
0.4864 |
0.4867 |
0.4867 |
-0.0003 |
-0.06% |
2023-10-24 |
012407 |
永赢长远价值混合C |
0.4867 |
0.4867 |
0.4841 |
0.4841 |
0.0026 |
0.54% |
2023-10-23 |
012407 |
永赢长远价值混合C |
0.4841 |
0.4841 |
0.4920 |
0.4920 |
-0.0079 |
-1.61% |
2023-10-20 |
012407 |
永赢长远价值混合C |
0.4920 |
0.4920 |
0.4933 |
0.4933 |
-0.0013 |
-0.26% |
2023-10-19 |
012407 |
永赢长远价值混合C |
0.4933 |
0.4933 |
0.4987 |
0.4987 |
-0.0054 |
-1.08% |
2023-10-18 |
012407 |
永赢长远价值混合C |
0.4987 |
0.4987 |
0.5052 |
0.5052 |
-0.0065 |
-1.29% |
2023-10-17 |
012407 |
永赢长远价值混合C |
0.5052 |
0.5052 |
0.5034 |
0.5034 |
0.0018 |
0.36% |
2023-10-16 |
012407 |
永赢长远价值混合C |
0.5034 |
0.5034 |
0.5050 |
0.5050 |
-0.0016 |
-0.32% |
2023-10-13 |
012407 |
永赢长远价值混合C |
0.5050 |
0.5050 |
0.5116 |
0.5116 |
-0.0066 |
-1.29% |
2023-10-12 |
012407 |
永赢长远价值混合C |
0.5116 |
0.5116 |
0.5078 |
0.5078 |
0.0038 |
0.75% |
2023-10-11 |
012407 |
永赢长远价值混合C |
0.5078 |
0.5078 |
0.5119 |
0.5119 |
-0.0041 |
-0.80% |
2023-10-10 |
012407 |
永赢长远价值混合C |
0.5119 |
0.5119 |
0.5224 |
0.5224 |
-0.0105 |
-2.01% |
2023-10-09 |
012407 |
永赢长远价值混合C |
0.5224 |
0.5224 |
0.5231 |
0.5231 |
-0.0007 |
-0.13% |
2023-09-28 |
012407 |
永赢长远价值混合C |
0.5231 |
0.5231 |
0.5229 |
0.5229 |
0.0002 |
0.04% |
2023-09-27 |
012407 |
永赢长远价值混合C |
0.5229 |
0.5229 |
0.5228 |
0.5228 |
0.0001 |
0.02% |
2023-09-26 |
012407 |
永赢长远价值混合C |
0.5228 |
0.5228 |
0.5244 |
0.5244 |
-0.0016 |
-0.31% |
2023-09-25 |
012407 |
永赢长远价值混合C |
0.5244 |
0.5244 |
0.5294 |
0.5294 |
-0.0050 |
-0.94% |
2023-09-22 |
012407 |
永赢长远价值混合C |
0.5294 |
0.5294 |
0.5258 |
0.5258 |
0.0036 |
0.68% |
2023-09-21 |
012407 |
永赢长远价值混合C |
0.5258 |
0.5258 |
0.5288 |
0.5288 |
-0.0030 |
-0.57% |
2023-09-20 |
012407 |
永赢长远价值混合C |
0.5288 |
0.5288 |
0.5322 |
0.5322 |
-0.0034 |
-0.64% |
2023-09-19 |
012407 |
永赢长远价值混合C |
0.5322 |
0.5322 |
0.5317 |
0.5317 |
0.0005 |
0.09% |
2023-09-18 |
012407 |
永赢长远价值混合C |
0.5317 |
0.5317 |
0.5354 |
0.5354 |
-0.0037 |
-0.69% |
2023-09-15 |
012407 |
永赢长远价值混合C |
0.5354 |
0.5354 |
0.5413 |
0.5413 |
-0.0059 |
-1.09% |
2023-09-14 |
012407 |
永赢长远价值混合C |
0.5413 |
0.5413 |
0.5380 |
0.5380 |
0.0033 |
0.61% |
2023-09-13 |
012407 |
永赢长远价值混合C |
0.5380 |
0.5380 |
0.5391 |
0.5391 |
-0.0011 |
-0.20% |
2023-09-12 |
012407 |
永赢长远价值混合C |
0.5391 |
0.5391 |
0.5379 |
0.5379 |
0.0012 |
0.22% |
2023-09-11 |
012407 |
永赢长远价值混合C |
0.5379 |
0.5379 |
0.5375 |
0.5375 |
0.0004 |
0.07% |
2023-09-08 |
012407 |
永赢长远价值混合C |
0.5375 |
0.5375 |
0.5299 |
0.5299 |
0.0076 |
1.43% |
2023-09-07 |
012407 |
永赢长远价值混合C |
0.5299 |
0.5299 |
0.5345 |
0.5345 |
-0.0046 |
-0.86% |
2023-09-06 |
012407 |
永赢长远价值混合C |
0.5345 |
0.5345 |
0.5350 |
0.5350 |
-0.0005 |
-0.09% |
2023-09-05 |
012407 |
永赢长远价值混合C |
0.5350 |
0.5350 |
0.5353 |
0.5353 |
-0.0003 |
-0.06% |
2023-09-04 |
012407 |
永赢长远价值混合C |
0.5353 |
0.5353 |
0.5333 |
0.5333 |
0.0020 |
0.38% |
2023-09-01 |
012407 |
永赢长远价值混合C |
0.5333 |
0.5333 |
0.5344 |
0.5344 |
-0.0011 |
-0.21% |
2023-08-31 |
012407 |
永赢长远价值混合C |
0.5344 |
0.5344 |
0.5353 |
0.5353 |
-0.0009 |
-0.17% |
2023-08-30 |
012407 |
永赢长远价值混合C |
0.5353 |
0.5353 |
0.5388 |
0.5388 |
-0.0035 |
-0.65% |
2023-08-29 |
012407 |
永赢长远价值混合C |
0.5388 |
0.5388 |
0.5336 |
0.5336 |
0.0052 |
0.97% |
2023-08-28 |
012407 |
永赢长远价值混合C |
0.5336 |
0.5336 |
0.5316 |
0.5316 |
0.0020 |
0.38% |
2023-08-25 |
012407 |
永赢长远价值混合C |
0.5316 |
0.5316 |
0.5309 |
0.5309 |
0.0007 |
0.13% |
2023-08-24 |
012407 |
永赢长远价值混合C |
0.5309 |
0.5309 |
0.5382 |
0.5382 |
-0.0073 |
-1.36% |
2023-08-23 |
012407 |
永赢长远价值混合C |
0.5382 |
0.5382 |
0.5482 |
0.5482 |
-0.0100 |
-1.82% |
2023-08-22 |
012407 |
永赢长远价值混合C |
0.5482 |
0.5482 |
0.5423 |
0.5423 |
0.0059 |
1.09% |
2023-08-21 |
012407 |
永赢长远价值混合C |
0.5423 |
0.5423 |
0.5477 |
0.5477 |
-0.0054 |
-0.99% |
2023-08-18 |
012407 |
永赢长远价值混合C |
0.5477 |
0.5477 |
0.5531 |
0.5531 |
-0.0054 |
-0.98% |
2023-08-17 |
012407 |
永赢长远价值混合C |
0.5531 |
0.5531 |
0.5492 |
0.5492 |
0.0039 |
0.71% |
2023-08-16 |
012407 |
永赢长远价值混合C |
0.5492 |
0.5492 |
0.5557 |
0.5557 |
-0.0065 |
-1.17% |
2023-08-15 |
012407 |
永赢长远价值混合C |
0.5557 |
0.5557 |
0.5532 |
0.5532 |
0.0025 |
0.45% |
2023-08-14 |
012407 |
永赢长远价值混合C |
0.5532 |
0.5532 |
0.5459 |
0.5459 |
0.0073 |
1.34% |
2023-08-11 |
012407 |
永赢长远价值混合C |
0.5459 |
0.5459 |
0.5533 |
0.5533 |
-0.0074 |
-1.34% |
2023-08-10 |
012407 |
永赢长远价值混合C |
0.5533 |
0.5533 |
0.5538 |
0.5538 |
-0.0005 |
-0.09% |
2023-08-09 |
012407 |
永赢长远价值混合C |
0.5538 |
0.5538 |
0.5583 |
0.5583 |
-0.0045 |
-0.81% |
2023-08-08 |
012407 |
永赢长远价值混合C |
0.5583 |
0.5583 |
0.5602 |
0.5602 |
-0.0019 |
-0.34% |
2023-08-07 |
012407 |
永赢长远价值混合C |
0.5602 |
0.5602 |
0.5604 |
0.5604 |
-0.0002 |
-0.04% |
2023-08-04 |
012407 |
永赢长远价值混合C |
0.5604 |
0.5604 |
0.5621 |
0.5621 |
-0.0017 |
-0.30% |
2023-08-03 |
012407 |
永赢长远价值混合C |
0.5621 |
0.5621 |
0.5604 |
0.5604 |
0.0017 |
0.30% |
2023-08-02 |
012407 |
永赢长远价值混合C |
0.5604 |
0.5604 |
0.5655 |
0.5655 |
-0.0051 |
-0.90% |
2023-08-01 |
012407 |
永赢长远价值混合C |
0.5655 |
0.5655 |
0.5610 |
0.5610 |
0.0045 |
0.80% |
2023-07-31 |
012407 |
永赢长远价值混合C |
0.5610 |
0.5610 |
0.5543 |
0.5543 |
0.0067 |
1.21% |
2023-07-28 |
012407 |
永赢长远价值混合C |
0.5543 |
0.5543 |
0.5486 |
0.5486 |
0.0057 |
1.04% |
2023-07-27 |
012407 |
永赢长远价值混合C |
0.5486 |
0.5486 |
0.5493 |
0.5493 |
-0.0007 |
-0.13% |
2023-07-26 |
012407 |
永赢长远价值混合C |
0.5493 |
0.5493 |
0.5506 |
0.5506 |
-0.0013 |
-0.24% |
2023-07-25 |
012407 |
永赢长远价值混合C |
0.5506 |
0.5506 |
0.5438 |
0.5438 |
0.0068 |
1.25% |
2023-07-24 |
012407 |
永赢长远价值混合C |
0.5438 |
0.5438 |
0.5422 |
0.5422 |
0.0016 |
0.30% |
2023-07-21 |
012407 |
永赢长远价值混合C |
0.5422 |
0.5422 |
0.5433 |
0.5433 |
-0.0011 |
-0.20% |
2023-07-20 |
012407 |
永赢长远价值混合C |
0.5433 |
0.5433 |
0.5474 |
0.5474 |
-0.0041 |
-0.75% |
2023-07-19 |
012407 |
永赢长远价值混合C |
0.5474 |
0.5474 |
0.5470 |
0.5470 |
0.0004 |
0.07% |
2023-07-18 |
012407 |
永赢长远价值混合C |
0.5470 |
0.5470 |
0.5495 |
0.5495 |
-0.0025 |
-0.45% |
2023-07-17 |
012407 |
永赢长远价值混合C |
0.5495 |
0.5495 |
0.5507 |
0.5507 |
-0.0012 |
-0.22% |
2023-07-14 |
012407 |
永赢长远价值混合C |
0.5507 |
0.5507 |
0.5529 |
0.5529 |
-0.0022 |
-0.40% |
2023-07-13 |
012407 |
永赢长远价值混合C |
0.5529 |
0.5529 |
0.5500 |
0.5500 |
0.0029 |
0.53% |
2023-07-12 |
012407 |
永赢长远价值混合C |
0.5500 |
0.5500 |
0.5535 |
0.5535 |
-0.0035 |
-0.63% |
2023-07-11 |
012407 |
永赢长远价值混合C |
0.5535 |
0.5535 |
0.5547 |
0.5547 |
-0.0012 |
-0.22% |
2023-07-10 |
012407 |
永赢长远价值混合C |
0.5547 |
0.5547 |
0.5519 |
0.5519 |
0.0028 |
0.51% |
2023-07-07 |
012407 |
永赢长远价值混合C |
0.5519 |
0.5519 |
0.5504 |
0.5504 |
0.0015 |
0.27% |
2023-07-06 |
012407 |
永赢长远价值混合C |
0.5504 |
0.5504 |
0.5528 |
0.5528 |
-0.0024 |
-0.43% |
2023-07-05 |
012407 |
永赢长远价值混合C |
0.5528 |
0.5528 |
0.5557 |
0.5557 |
-0.0029 |
-0.52% |
2023-07-04 |
012407 |
永赢长远价值混合C |
0.5557 |
0.5557 |
0.5591 |
0.5591 |
-0.0034 |
-0.61% |
2023-07-03 |
012407 |
永赢长远价值混合C |
0.5591 |
0.5591 |
0.5512 |
0.5512 |
0.0079 |
1.43% |
2023-06-30 |
012407 |
永赢长远价值混合C |
0.5512 |
0.5512 |
0.5489 |
0.5489 |
0.0023 |
0.42% |
2023-06-29 |
012407 |
永赢长远价值混合C |
0.5489 |
0.5489 |
0.5510 |
0.5510 |
-0.0021 |
-0.38% |
2023-06-28 |
012407 |
永赢长远价值混合C |
0.5510 |
0.5510 |
0.5482 |
0.5482 |
0.0028 |
0.51% |
2023-06-27 |
012407 |
永赢长远价值混合C |
0.5482 |
0.5482 |
0.5409 |
0.5409 |
0.0073 |
1.35% |
2023-06-26 |
012407 |
永赢长远价值混合C |
0.5409 |
0.5409 |
0.5416 |
0.5416 |
-0.0007 |
-0.13% |
2023-06-21 |
012407 |
永赢长远价值混合C |
0.5416 |
0.5416 |
0.5429 |
0.5429 |
-0.0013 |
-0.24% |
2023-06-20 |
012407 |
永赢长远价值混合C |
0.5429 |
0.5429 |
0.5451 |
0.5451 |
-0.0022 |
-0.40% |
2023-06-19 |
012407 |
永赢长远价值混合C |
0.5451 |
0.5451 |
0.5471 |
0.5471 |
-0.0020 |
-0.37% |
2023-06-16 |
012407 |
永赢长远价值混合C |
0.5471 |
0.5471 |
0.5461 |
0.5461 |
0.0010 |
0.18% |
2023-06-15 |
012407 |
永赢长远价值混合C |
0.5461 |
0.5461 |
0.5411 |
0.5411 |
0.0050 |
0.92% |
2023-06-14 |
012407 |
永赢长远价值混合C |
0.5411 |
0.5411 |
0.5457 |
0.5457 |
-0.0046 |
-0.84% |
2023-06-13 |
012407 |
永赢长远价值混合C |
0.5457 |
0.5457 |
0.5460 |
0.5460 |
-0.0003 |
-0.05% |
2023-06-12 |
012407 |
永赢长远价值混合C |
0.5460 |
0.5460 |
0.5501 |
0.5501 |
-0.0041 |
-0.75% |
2023-06-09 |
012407 |
永赢长远价值混合C |
0.5501 |
0.5501 |
0.5458 |
0.5458 |
0.0043 |
0.79% |
2023-06-08 |
012407 |
永赢长远价值混合C |
0.5458 |
0.5458 |
0.5439 |
0.5439 |
0.0019 |
0.35% |
2023-06-07 |
012407 |
永赢长远价值混合C |
0.5439 |
0.5439 |
0.5461 |
0.5461 |
-0.0022 |
-0.40% |
2023-06-06 |
012407 |
永赢长远价值混合C |
0.5461 |
0.5461 |
0.5535 |
0.5535 |
-0.0074 |
-1.34% |
2023-06-05 |
012407 |
永赢长远价值混合C |
0.5535 |
0.5535 |
0.5523 |
0.5523 |
0.0012 |
0.22% |
2023-06-02 |
012407 |
永赢长远价值混合C |
0.5523 |
0.5523 |
0.5469 |
0.5469 |
0.0054 |
0.99% |
2023-06-01 |
012407 |
永赢长远价值混合C |
0.5469 |
0.5469 |
0.5458 |
0.5458 |
0.0011 |
0.20% |
2023-05-31 |
012407 |
永赢长远价值混合C |
0.5458 |
0.5458 |
0.5454 |
0.5454 |
0.0004 |
0.07% |
2023-05-30 |
012407 |
永赢长远价值混合C |
0.5454 |
0.5454 |
0.5390 |
0.5390 |
0.0064 |
1.19% |
2023-05-29 |
012407 |
永赢长远价值混合C |
0.5390 |
0.5390 |
0.5409 |
0.5409 |
-0.0019 |
-0.35% |
2023-05-26 |
012407 |
永赢长远价值混合C |
0.5409 |
0.5409 |
0.5333 |
0.5333 |
0.0076 |
1.43% |
2023-05-25 |
012407 |
永赢长远价值混合C |
0.5333 |
0.5333 |
0.5332 |
0.5332 |
0.0001 |
0.02% |
2023-05-24 |
012407 |
永赢长远价值混合C |
0.5332 |
0.5332 |
0.5362 |
0.5362 |
-0.0030 |
-0.56% |
2023-05-23 |
012407 |
永赢长远价值混合C |
0.5362 |
0.5362 |
0.5432 |
0.5432 |
-0.0070 |
-1.29% |
2023-05-22 |
012407 |
永赢长远价值混合C |
0.5432 |
0.5432 |
0.5408 |
0.5408 |
0.0024 |
0.44% |
2023-05-19 |
012407 |
永赢长远价值混合C |
0.5408 |
0.5408 |
0.5392 |
0.5392 |
0.0016 |
0.30% |
2023-05-18 |
012407 |
永赢长远价值混合C |
0.5392 |
0.5392 |
0.5354 |
0.5354 |
0.0038 |
0.71% |
2023-05-17 |
012407 |
永赢长远价值混合C |
0.5354 |
0.5354 |
0.5373 |
0.5373 |
-0.0019 |
-0.35% |
2023-05-16 |
012407 |
永赢长远价值混合C |
0.5373 |
0.5373 |
0.5410 |
0.5410 |
-0.0037 |
-0.68% |
2023-05-15 |
012407 |
永赢长远价值混合C |
0.5410 |
0.5410 |
0.5363 |
0.5363 |
0.0047 |
0.88% |
2023-05-12 |
012407 |
永赢长远价值混合C |
0.5363 |
0.5363 |
0.5416 |
0.5416 |
-0.0053 |
-0.98% |
2023-05-11 |
012407 |
永赢长远价值混合C |
0.5416 |
0.5416 |
0.5447 |
0.5447 |
-0.0031 |
-0.57% |
2023-05-10 |
012407 |
永赢长远价值混合C |
0.5447 |
0.5447 |
0.5477 |
0.5477 |
-0.0030 |
-0.55% |
2023-05-09 |
012407 |
永赢长远价值混合C |
0.5477 |
0.5477 |
0.5564 |
0.5564 |
-0.0087 |
-1.56% |
2023-05-08 |
012407 |
永赢长远价值混合C |
0.5564 |
0.5564 |
0.5528 |
0.5528 |
0.0036 |
0.65% |
2023-05-05 |
012407 |
永赢长远价值混合C |
0.5528 |
0.5528 |
0.5537 |
0.5537 |
-0.0009 |
-0.16% |
2023-05-04 |
012407 |
永赢长远价值混合C |
0.5537 |
0.5537 |
0.5681 |
0.5681 |
-0.0144 |
-2.53% |
2023-04-28 |
012407 |
永赢长远价值混合C |
0.5681 |
0.5681 |
0.5609 |
0.5609 |
0.0072 |
1.28% |